Jito Staked SOL Historical Data

JITOSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 167.03
+0.93%
$ 1.91 billion $ 4.72 million
Jan 2, 2026 $ 165.49
+4.17%
$ 1.89 billion $ 9.19 million
Jan 1, 2026 $ 158.88
+1.87%
$ 1.81 billion $ 11.4 million
Dec 31, 2025 $ 156.09
-0.16%
$ 1.76 billion $ 9.84 million
Dec 30, 2025 $ 155.38
+0.79%
$ 1.77 billion $ 7.82 million
Dec 29, 2025 $ 154.46
-1.38%
$ 1.74 billion $ 9.62 million
Dec 28, 2025 $ 155.11
-0.46%
$ 1.77 billion $ 7.2 million
Dec 27, 2025 $ 155.08
+1.50%
$ 1.76 billion $ 4.63 million
Dec 26, 2025 $ 152.7
+1.59%
$ 1.73 billion $ 6.49 million
Dec 25, 2025 $ 152.26
-0.70%
$ 1.7 billion $ 8.07 million
Dec 24, 2025 $ 154
-0.61%
$ 1.73 billion $ 7.63 million
Dec 23, 2025 $ 154.93
-1.44%
$ 1.75 billion $ 6.78 million
Dec 22, 2025 $ 156.99
-0.26%
$ 1.78 billion $ 17.97 million
Dec 21, 2025 $ 156.88
-0.21%
$ 1.78 billion $ 3.62 million
Dec 20, 2025 $ 157.36
-0.22%
$ 1.78 billion $ 6 million
Dec 19, 2025 $ 158.63
+6.29%
$ 1.78 billion $ 11.25 million
Dec 18, 2025 $ 149.8
-2.58%
$ 1.69 billion $ 19.17 million
Dec 17, 2025 $ 153.68
-4.34%
$ 1.74 billion $ 14.12 million
Dec 16, 2025 $ 160.74
+0.94%
$ 1.82 billion $ 15.1 million
Dec 15, 2025 $ 157.3
-2.72%
$ 1.8 billion $ 9.09 million
Dec 14, 2025 $ 162.16
-2.43%
$ 1.83 billion $ 6.01 million
Dec 13, 2025 $ 165.94
+0.41%
$ 1.88 billion $ 7.62 million
Dec 12, 2025 $ 165.25
-2.95%
$ 1.87 billion $ 11.79 million
Dec 11, 2025 $ 170.27
-0.04%
$ 1.93 billion $ 13.84 million
Dec 10, 2025 $ 170.34
-1.08%
$ 1.93 billion $ 24.67 million
Dec 9, 2025 $ 172.21
+3.62%
$ 1.95 billion $ 31.33 million
Dec 8, 2025 $ 166.2
+1.28%
$ 1.88 billion $ 19.54 million
Dec 7, 2025 $ 164.09
-0.76%
$ 1.86 billion $ 11.53 million
Dec 6, 2025 $ 165.34
-0.39%
$ 1.88 billion $ 6.68 million
Dec 5, 2025 $ 165.99
-4.23%
$ 1.88 billion $ 18.46 million
Dec 4, 2025 $ 173.32
-4.11%
$ 1.96 billion $ 7.15 million
Dec 3, 2025 $ 180.75
+4.57%
$ 2.05 billion $ 20.75 million
Dec 2, 2025 $ 172.85
+9.40%
$ 1.95 billion $ 12.04 million
Dec 1, 2025 $ 157.99
-5.43%
$ 2.08 billion $ 17.91 million
Nov 30, 2025 $ 171.67
+1.39%
$ 2.19 billion $ 4.95 million
Nov 29, 2025 $ 169.29
-1.21%
$ 2.22 billion $ 7.12 million
Nov 28, 2025 $ 171.42
-2.28%
$ 2.25 billion $ 19.92 million
Nov 27, 2025 $ 175.38
-1.42%
$ 2.3 billion $ 14.77 million
Nov 26, 2025 $ 178.14
+2.91%
$ 2.34 billion $ 17.72 million
Nov 25, 2025 $ 171.85
-0.13%
$ 2.27 billion $ 12.84 million
Nov 24, 2025 $ 172.58
+6.06%
$ 2.26 billion $ 16.54 million
Nov 23, 2025 $ 164.78
+3.81%
$ 2.14 billion $ 9.65 million
Nov 22, 2025 $ 159.74
-0.04%
$ 2.08 billion $ 12.84 million
Nov 21, 2025 $ 156.97
-5.53%
$ 2.1 billion $ 42 million
Nov 20, 2025 $ 169.16
-0.47%
$ 2.18 billion $ 37.07 million
Nov 19, 2025 $ 169.81
-2.92%
$ 2.23 billion $ 23.57 million
Nov 18, 2025 $ 175.87
+8.15%
$ 2.3 billion $ 29.11 million
Nov 17, 2025 $ 162.62
-4.78%
$ 2.13 billion $ 28.44 million
Nov 16, 2025 $ 170.78
-1.57%
$ 2.24 billion $ 14.03 million
Nov 15, 2025 $ 173.56
+0.59%
$ 2.28 billion $ 15.82 million