Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jito Staked SOL Historical Data

JITOSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $88.39
+3.25%
$670.82 million $1.85 million
Jun 12, 2026 $85.61
-0.22%
$649.69 million $2.96 million
Jun 11, 2026 $85.8
+5.83%
$651.15 million $2.85 million
Jun 10, 2026 $81.07
-2.68%
$615.27 million $2.41 million
Jun 9, 2026 $83.3
-2.66%
$632.18 million $2.98 million
Jun 8, 2026 $85.58
+0.83%
$649.47 million $4.66 million
Jun 7, 2026 $84.87
+6.49%
$644.1 million $4.4 million
Jun 6, 2026 $79.7
-2.01%
$604.85 million $4.81 million
Jun 5, 2026 $81.33
-7.55%
$617.23 million $13.73 million
Jun 4, 2026 $87.97
-4.32%
$667.66 million $9.05 million
Jun 3, 2026 $91.95
-3.06%
$697.8 million $10.57 million
Jun 2, 2026 $94.85
-8.91%
$719.83 million $8.18 million
Jun 1, 2026 $104.12
-1.14%
$826.68 million $9.74 million
May 31, 2026 $105.33
-0.44%
$836.27 million $2.53 million
May 30, 2026 $105.79
+0.84%
$839.9 million $2.09 million
May 29, 2026 $104.9
-0.03%
$832.87 million $2.88 million
May 28, 2026 $104.94
-0.43%
$833.15 million $6.46 million
May 27, 2026 $105.39
-1.54%
$836.8 million $3.66 million
May 26, 2026 $107.04
-1.56%
$849.84 million $3.46 million
May 25, 2026 $108.73
-0.38%
$863.27 million $1.77 million
May 24, 2026 $109.15
-0.43%
$866.52 million $1.97 million
May 23, 2026 $109.62
+1.49%
$870.31 million $2.68 million
May 22, 2026 $108.01
-3.29%
$857.55 million $2.83 million
May 21, 2026 $111.69
+1.62%
$886.76 million $3.79 million
May 20, 2026 $109.91
+1.93%
$872.6 million $3.05 million
May 19, 2026 $107.82
-1.20%
$856.04 million $2.82 million
May 18, 2026 $109.12
+0.61%
$866.39 million $3.57 million
May 17, 2026 $108.46
-1.99%
$861.13 million $1.94 million
May 16, 2026 $110.66
-3.05%
$878.6 million $2.27 million
May 15, 2026 $114.14
-3.21%
$906.2 million $3.94 million
May 14, 2026 $117.92
+1.25%
$936.22 million $3.38 million
May 13, 2026 $116.47
-3.39%
$924.68 million $3.43 million
May 12, 2026 $120.56
-2.92%
$957.17 million $5.66 million
May 11, 2026 $124.18
+0.90%
$985.95 million $5.63 million
May 10, 2026 $123.08
+3.61%
$977.18 million $3.37 million
May 9, 2026 $118.79
+1.26%
$943.11 million $3.96 million
May 8, 2026 $117.31
+3.93%
$931.35 million $6.42 million
May 7, 2026 $112.87
-0.52%
$896.09 million $16.31 million
May 6, 2026 $113.45
+3.07%
$900.74 million $3.36 million
May 5, 2026 $110.07
+2.57%
$873.88 million $5.43 million
May 4, 2026 $107.31
+0.12%
$851.97 million $4.24 million
May 3, 2026 $107.18
-0.35%
$850.96 million $1.97 million
May 2, 2026 $107.55
+0.71%
$853.91 million $1.76 million
May 1, 2026 $106.79
+0.89%
$871.96 million $3.69 million
Apr 30, 2026 $105.85
-0.02%
$864.3 million $1.02 million
Apr 29, 2026 $105.87
-1.15%
$864.46 million $2.02 million
Apr 28, 2026 $107.11
-0.83%
$874.52 million $1.9 million
Apr 27, 2026 $108.01
-2.65%
$974.08 million $2.15 million
Apr 26, 2026 $110.94
+1.03%
$1 billion $4.08 million
Apr 25, 2026 $109.82
-0.07%
$990.4 million $1.13 million