Jito Staked SOL Historical Data

JITOSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 96.4
-0.03%
$ 741.44 million $ 235,936
Jul 30, 7 PM $ 96.43
+0.17%
$ 741.67 million $ 255,438
Jul 30, 6 PM $ 96.26
-0.22%
$ 740.42 million $ 301,733
Jul 30, 5 PM $ 96.48
+0.11%
$ 742.09 million $ 336,051
Jul 30, 4 PM $ 96.38
+0.06%
$ 741.29 million $ 356,499
Jul 30, 3 PM $ 96.32
-0.18%
$ 740.82 million $ 378,799
Jul 30, 2 PM $ 96.49
+0.05%
$ 742.16 million $ 399,095
Jul 30, 1 PM $ 96.44
+0.38%
$ 741.8 million $ 406,248
Jul 30, 12 PM $ 96.08
+0.22%
$ 739.02 million $ 402,737
Jul 30, 11 AM $ 95.87
+0.49%
$ 737.39 million $ 403,453
Jul 30, 10 AM $ 95.4
-0.32%
$ 733.76 million $ 391,055
Jul 30, 9 AM $ 95.71
+0.53%
$ 736.13 million $ 397,818
Jul 30, 8 AM $ 95.2
+0.31%
$ 732.27 million $ 398,283
Jul 30, 7 AM $ 94.91
-0.14%
$ 730.02 million $ 399,453
Jul 30, 6 AM $ 95.04
-0.03%
$ 731.03 million $ 396,598
Jul 30, 5 AM $ 95.07
+0.12%
$ 731.28 million $ 397,616
Jul 30, 4 AM $ 94.97
-0.20%
$ 730.43 million $ 394,696
Jul 30, 3 AM $ 95.16
-0.21%
$ 731.93 million $ 410,609
Jul 30, 2 AM $ 95.36
-0.31%
$ 733.46 million $ 418,661
Jul 30, 1 AM $ 95.65
+1.18%
$ 735.72 million $ 433,360
Jul 30, 12 AM $ 94.54
-0.63%
$ 727.15 million $ 428,437
Jul 29, 11 PM $ 95.14
+0.09%
$ 732.74 million $ 437,089
Jul 29, 10 PM $ 95.06
+0.71%
$ 732.11 million $ 443,744
Jul 29, 9 PM $ 94.39
+0.64%
$ 726.94 million $ 436,694
Jul 29, 8 PM $ 93.79
-0.44%
$ 722.34 million $ 414,601
Jul 29, 7 PM $ 94.2
-2.01%
$ 725.52 million $ 386,712
Jul 29, 6 PM $ 96.13
+1.02%
$ 740.41 million $ 380,217
Jul 29, 5 PM $ 95.16
+0.67%
$ 732.93 million $ 350,410
Jul 29, 4 PM $ 94.53
+0.18%
$ 728.06 million $ 335,055
Jul 29, 3 PM $ 94.36
-0.31%
$ 726.73 million $ 321,008
Jul 29, 2 PM $ 94.65
-0.25%
$ 728.99 million $ 333,424
Jul 29, 1 PM $ 94.89
-0.08%
$ 730.8 million $ 345,017
Jul 29, 12 PM $ 94.96
-0.45%
$ 731.39 million $ 334,685
Jul 29, 11 AM $ 95.39
-0.20%
$ 734.69 million $ 331,497
Jul 29, 10 AM $ 95.58
-0.15%
$ 736.14 million $ 336,494
Jul 29, 9 AM $ 95.73
+0.02%
$ 737.27 million $ 331,008
Jul 29, 8 AM $ 95.71
-0.12%
$ 737.12 million $ 332,095
Jul 29, 7 AM $ 95.82
+0.24%
$ 738.01 million $ 332,775
Jul 29, 6 AM $ 95.59
+0.48%
$ 736.25 million $ 339,577
Jul 29, 5 AM $ 95.14
+0.45%
$ 732.73 million $ 333,150
Jul 29, 4 AM $ 94.71
+0.46%
$ 729.47 million $ 327,463
Jul 29, 3 AM $ 94.29
-0.84%
$ 726.17 million $ 311,797
Jul 29, 2 AM $ 95.09
+0.48%
$ 732.35 million $ 297,610
Jul 29, 1 AM $ 94.63
-0.70%
$ 728.83 million $ 281,248
Jul 29, 12 AM $ 95.3
+0.09%
$ 734 million $ 275,059
Jul 28, 11 PM $ 95.22
+0.34%
$ 733.44 million $ 257,290
Jul 28, 10 PM $ 94.89
-1.00%
$ 730.94 million $ 245,247
Jul 28, 9 PM $ 95.86
+0.23%
$ 738.35 million $ 260,175
Jul 28, 8 PM $ 95.63
-0.20%
$ 736.64 million $ 274,900
Jul 28, 7 PM $ 95.83
+0.43%
$ 738.14 million $ 277,784