Jito Staked SOL Historical Data

JITOSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 79.16
-0.53%
$ 600.78 million $ 5.2 million
Jun 6, 9 PM $ 79.58
+0.56%
$ 603.99 million $ 5.53 million
Jun 6, 8 PM $ 79.14
+0.03%
$ 600.61 million $ 5.99 million
Jun 6, 7 PM $ 79.12
+0.07%
$ 600.46 million $ 6.89 million
Jun 6, 6 PM $ 79.07
-0.04%
$ 600.06 million $ 8.19 million
Jun 6, 5 PM $ 79.1
-0.37%
$ 600.28 million $ 8.5 million
Jun 6, 4 PM $ 79.39
-0.29%
$ 602.52 million $ 11.11 million
Jun 6, 3 PM $ 79.62
-1.02%
$ 604.26 million $ 12.89 million
Jun 6, 2 PM $ 80.44
+0.43%
$ 610.48 million $ 13.26 million
Jun 6, 1 PM $ 80.09
-0.49%
$ 607.86 million $ 13.36 million
Jun 6, 12 PM $ 80.49
+0.48%
$ 610.85 million $ 14.07 million
Jun 6, 11 AM $ 80.1
+1.36%
$ 607.94 million $ 14.08 million
Jun 6, 10 AM $ 79.03
-2.01%
$ 599.76 million $ 13.99 million
Jun 6, 9 AM $ 80.65
-0.65%
$ 612.07 million $ 13.69 million
Jun 6, 8 AM $ 81.18
+0.70%
$ 616.09 million $ 13.78 million
Jun 6, 7 AM $ 80.62
+0.61%
$ 611.83 million $ 14.15 million
Jun 6, 6 AM $ 80.13
+0.05%
$ 608.11 million $ 14.19 million
Jun 6, 5 AM $ 80.09
+2.50%
$ 607.82 million $ 14.95 million
Jun 6, 4 AM $ 78.14
-3.09%
$ 593.02 million $ 13.83 million
Jun 6, 3 AM $ 80.63
-1.30%
$ 611.9 million $ 13.81 million
Jun 6, 2 AM $ 81.69
-0.64%
$ 619.94 million $ 13.82 million
Jun 6, 1 AM $ 82.22
-0.82%
$ 623.96 million $ 14.08 million
Jun 6, 12 AM $ 82.89
+1.92%
$ 629.09 million $ 14.13 million
Jun 5, 11 PM $ 81.33
-1.50%
$ 617.23 million $ 13.73 million
Jun 5, 10 PM $ 82.57
-1.05%
$ 626.64 million $ 13.57 million
Jun 5, 9 PM $ 83.44
+0.83%
$ 633.27 million $ 14.07 million
Jun 5, 8 PM $ 82.75
+1.98%
$ 628.02 million $ 13.56 million
Jun 5, 7 PM $ 81.14
-0.36%
$ 615.83 million $ 12.85 million
Jun 5, 6 PM $ 81.44
-2.39%
$ 618.05 million $ 11.4 million
Jun 5, 5 PM $ 83.43
-0.16%
$ 633.18 million $ 11.34 million
Jun 5, 4 PM $ 83.56
+1.32%
$ 634.19 million $ 8.5 million
Jun 5, 3 PM $ 82.48
-1.57%
$ 625.95 million $ 6.54 million
Jun 5, 2 PM $ 83.79
+0.15%
$ 635.94 million $ 6.45 million
Jun 5, 1 PM $ 83.67
-0.56%
$ 634.97 million $ 6.55 million
Jun 5, 12 PM $ 84.14
-0.77%
$ 638.53 million $ 5.78 million
Jun 5, 11 AM $ 84.79
-0.36%
$ 643.47 million $ 5.83 million
Jun 5, 10 AM $ 85.09
+0.06%
$ 645.81 million $ 6.07 million
Jun 5, 9 AM $ 85.05
+1.47%
$ 645.44 million $ 5.98 million
Jun 5, 8 AM $ 83.81
-0.98%
$ 636.07 million $ 6.34 million
Jun 5, 7 AM $ 84.64
+1.51%
$ 642.39 million $ 6.07 million
Jun 5, 6 AM $ 83.39
-2.57%
$ 632.84 million $ 5.8 million
Jun 5, 5 AM $ 85.59
-0.83%
$ 649.54 million $ 5.03 million
Jun 5, 4 AM $ 86.31
+0.36%
$ 655 million $ 5.36 million
Jun 5, 3 AM $ 86
-1.13%
$ 652.66 million $ 5.35 million
Jun 5, 2 AM $ 86.98
-0.93%
$ 660.11 million $ 6.83 million
Jun 5, 1 AM $ 87.8
-0.45%
$ 666.3 million $ 8.51 million
Jun 5, 12 AM $ 88.19
+0.24%
$ 669.29 million $ 9.02 million
Jun 4, 11 PM $ 87.97
+1.04%
$ 667.66 million $ 9.05 million
Jun 4, 10 PM $ 87.07
-0.04%
$ 660.8 million $ 9.01 million
Jun 4, 9 PM $ 87.11
-1.22%
$ 661.07 million $ 8.42 million