Jito Staked SOL Historical Data

JITOSOL Page 3
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 107.63
+0.00%
$ 975.15 million $ 6.57 million
7:19 AM $ 107.63
+0.00%
$ 970.69 million $ 6.58 million
7:18 AM $ 107.63
+0.04%
$ 970.69 million $ 6.58 million
7:17 AM $ 107.59
+0.02%
$ 970.69 million $ 6.57 million
7:16 AM $ 107.56
+0.00%
$ 970.69 million $ 6.57 million
7:15 AM $ 107.56
+0.00%
$ 970.69 million $ 6.57 million
7:14 AM $ 107.56
+0.02%
$ 970.05 million $ 6.57 million
7:13 AM $ 107.54
+0.02%
$ 970.05 million $ 6.57 million
7:12 AM $ 107.52
-0.01%
$ 970.05 million $ 6.57 million
7:11 AM $ 107.53
+0.00%
$ 970.05 million $ 6.57 million
7:10 AM $ 107.53
+0.00%
$ 970.05 million $ 6.57 million
7:09 AM $ 107.53
+0.00%
$ 969.78 million $ 6.57 million
7:08 AM $ 107.53
+0.09%
$ 969.78 million $ 6.57 million
7:07 AM $ 107.44
+0.01%
$ 969.78 million $ 6.55 million
7:06 AM $ 107.42
+0.00%
$ 969.78 million $ 6.54 million
7:05 AM $ 107.42
+0.00%
$ 969.78 million $ 6.54 million
7:04 AM $ 107.42
+0.04%
$ 968.8 million $ 6.54 million
7:03 AM $ 107.38
+0.02%
$ 968.8 million $ 6.54 million
7:02 AM $ 107.36
+0.01%
$ 968.8 million $ 6.54 million
7:01 AM $ 107.36
+0.00%
$ 968.8 million $ 6.54 million
7:00 AM $ 107.36
+0.00%
$ 968.8 million $ 6.54 million
6:59 AM $ 107.36
+0.00%
$ 968.21 million $ 6.55 million
6:58 AM $ 107.36
-0.06%
$ 968.21 million $ 6.55 million
6:57 AM $ 107.42
+0.03%
$ 968.21 million $ 6.54 million
6:56 AM $ 107.39
+0.00%
$ 968.21 million $ 6.54 million
6:55 AM $ 107.39
+0.00%
$ 968.21 million $ 6.54 million
6:54 AM $ 107.39
-0.03%
$ 968.51 million $ 6.55 million
6:53 AM $ 107.42
-0.02%
$ 968.51 million $ 6.55 million
6:52 AM $ 107.44
-0.01%
$ 968.51 million $ 6.54 million
6:51 AM $ 107.45
+0.00%
$ 968.51 million $ 6.54 million
6:50 AM $ 107.45
+0.00%
$ 968.51 million $ 6.54 million
6:49 AM $ 107.45
+0.00%
$ 969.03 million $ 6.54 million
6:48 AM $ 107.45
+0.23%
$ 969.03 million $ 6.54 million
6:47 AM $ 107.21
-0.16%
$ 969.03 million $ 6.54 million
6:46 AM $ 107.38
+0.00%
$ 969.03 million $ 6.54 million
6:45 AM $ 107.38
+0.01%
$ 969.03 million $ 6.54 million
6:44 AM $ 107.37
+0.10%
$ 968.36 million $ 6.53 million
6:43 AM $ 107.27
+0.05%
$ 968.36 million $ 6.53 million
6:42 AM $ 107.22
+0.01%
$ 968.36 million $ 6.53 million
6:41 AM $ 107.21
+0.00%
$ 968.36 million $ 6.53 million
6:40 AM $ 107.21
+0.00%
$ 968.36 million $ 6.53 million
6:39 AM $ 107.22
+0.00%
$ 966.93 million $ 6.54 million
6:38 AM $ 107.21
+0.10%
$ 966.93 million $ 6.54 million
6:37 AM $ 107.11
+0.02%
$ 966.93 million $ 6.53 million
6:36 AM $ 107.09
+0.00%
$ 966.93 million $ 6.54 million
6:35 AM $ 107.09
+0.01%
$ 966.93 million $ 6.54 million
6:34 AM $ 107.08
+0.04%
$ 965.75 million $ 6.54 million
6:33 AM $ 107.04
+0.03%
$ 965.75 million $ 6.54 million
6:32 AM $ 107
+0.00%
$ 965.75 million $ 6.53 million
6:31 AM $ 107
+0.00%
$ 965.75 million $ 6.53 million