Jito Staked SOL Historical Data

JITOSOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 146.05
-18.89%
$ 53.04 billion $ 145.5 million
Aug 19 $ 181.7
+12.73%
$ 65.4 billion $ 113.84 million
Aug 12 $ 160.33
+0.36%
$ 58.6 billion $ 104.67 million
Aug 5 $ 173.54
+11.71%
$ 58.02 billion $ 298.66 million
Jul 29 $ 155.32
-25.44%
$ 56.4 billion $ 166.22 million
Jul 22 $ 208.12
+0.44%
$ 75.64 billion $ 64.73 million
Jul 15 $ 195.2
+17.95%
$ 75.16 billion $ 119.4 million
Jul 8 $ 159.58
+3.52B%
$ 60.43 billion $ 76.28 million
Jul 1 $ 0.0₅453
+17.47%
$ 1,646 $ 0
Jun 24 $ 0.0₅386
-100.00%
$ 1,402 $ 0.001
Jun 17 $ 155.45
-6.36%
$ -- $ 119.31 million
Jun 10 $ 165.88
-8.13%
$ 60.29 billion $ 179.95 million
Jun 3 $ 176.31
-3.29%
$ 65.67 billion $ 250.03 million
May 27 $ 182.29
+0.59%
$ 66.2 billion $ 235.48 million
May 20 $ 186.63
-1.02%
$ 65.92 billion $ 228.81 million
May 13 $ 191.37
+20.22%
$ 68.62 billion $ 232.55 million
May 6 $ 161.16
-0.03%
$ 57.82 billion $ 174.65 million
Apr 29 $ 161.83
+6.19%
$ 58.5 billion $ 259.6 million
Apr 22 $ 156.39
-4.88%
$ 55.46 billion $ 196.17 million
Apr 15 $ 166.33
-0.61%
$ 59.67 billion $ 336.61 million
Apr 8 $ 152.03
-23.16%
$ 60.73 billion $ 504.86 million
Apr 1 $ 197.3
-10.98%
$ 71.69 billion $ 342.55 million
Mar 25 $ 214.43
+5.54%
$ 80.29 billion $ 276.97 million
Mar 18 $ 190.23
-13.62%
$ 73.58 billion $ 324.46 million
Mar 11 $ 199
+23.34%
$ 79.83 billion $ 687.54 million
Download