Jito Staked SOL Historical Data

JITOSOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 83.56
+1.32%
$ 634.19 million $ 8.5 million
Jun 5, 3 PM $ 82.48
-1.57%
$ 625.95 million $ 6.54 million
Jun 5, 2 PM $ 83.79
+0.15%
$ 635.94 million $ 6.45 million
Jun 5, 1 PM $ 83.67
-0.56%
$ 634.97 million $ 6.55 million
Jun 5, 12 PM $ 84.14
-0.77%
$ 638.53 million $ 5.78 million
Jun 5, 11 AM $ 84.79
-0.36%
$ 643.47 million $ 5.83 million
Jun 5, 10 AM $ 85.09
+0.06%
$ 645.81 million $ 6.07 million
Jun 5, 9 AM $ 85.05
+1.47%
$ 645.44 million $ 5.98 million
Jun 5, 8 AM $ 83.81
-0.98%
$ 636.07 million $ 6.34 million
Jun 5, 7 AM $ 84.64
+1.51%
$ 642.39 million $ 6.07 million
Jun 5, 6 AM $ 83.39
-2.57%
$ 632.84 million $ 5.8 million
Jun 5, 5 AM $ 85.59
-0.83%
$ 649.54 million $ 5.03 million
Jun 5, 4 AM $ 86.31
+0.36%
$ 655 million $ 5.36 million
Jun 5, 3 AM $ 86
-1.13%
$ 652.66 million $ 5.35 million
Jun 5, 2 AM $ 86.98
-0.93%
$ 660.11 million $ 6.83 million
Jun 5, 1 AM $ 87.8
-0.45%
$ 666.3 million $ 8.51 million
Jun 5, 12 AM $ 88.19
+0.24%
$ 669.29 million $ 9.02 million
Jun 4, 11 PM $ 87.97
+1.04%
$ 667.66 million $ 9.05 million
Jun 4, 10 PM $ 87.07
-0.04%
$ 660.8 million $ 9.01 million
Jun 4, 9 PM $ 87.11
-1.22%
$ 661.07 million $ 8.42 million
Jun 4, 8 PM $ 88.18
-0.62%
$ 669.26 million $ 8.48 million
Jun 4, 7 PM $ 88.73
-0.66%
$ 673.41 million $ 8.69 million
Jun 4, 6 PM $ 89.32
+0.88%
$ 677.87 million $ 9.72 million
Jun 4, 5 PM $ 88.54
-0.39%
$ 671.99 million $ 9.78 million
Jun 4, 4 PM $ 88.9
-0.46%
$ 674.65 million $ 10.76 million
Jun 4, 3 PM $ 89.3
-0.04%
$ 677.74 million $ 11.8 million
Jun 4, 2 PM $ 89.34
-0.62%
$ 678 million $ 11.95 million
Jun 4, 1 PM $ 89.9
+0.26%
$ 682.25 million $ 13.63 million
Jun 4, 12 PM $ 89.66
+2.24%
$ 680.45 million $ 13.84 million
Jun 4, 11 AM $ 87.69
+0.54%
$ 665.52 million $ 13.5 million
Jun 4, 10 AM $ 87.22
-0.37%
$ 661.94 million $ 13.53 million
Jun 4, 9 AM $ 87.54
-1.24%
$ 664.4 million $ 13.38 million
Jun 4, 8 AM $ 88.65
-0.75%
$ 672.78 million $ 13.03 million
Jun 4, 7 AM $ 89.32
-1.38%
$ 677.89 million $ 12.9 million
Jun 4, 6 AM $ 90.57
+0.46%
$ 687.38 million $ 13.01 million
Jun 4, 5 AM $ 90.16
-0.77%
$ 684.25 million $ 13 million
Jun 4, 4 AM $ 90.86
-0.48%
$ 689.57 million $ 13.35 million
Jun 4, 3 AM $ 91.29
+1.45%
$ 692.86 million $ 13.6 million
Jun 4, 2 AM $ 89.99
+1.64%
$ 682.93 million $ 10.94 million
Jun 4, 1 AM $ 88.54
-2.32%
$ 671.92 million $ 10.8 million
Jun 4, 12 AM $ 90.64
-1.42%
$ 687.89 million $ 10.52 million
Jun 3, 11 PM $ 91.95
-0.82%
$ 697.8 million $ 10.57 million
Jun 3, 10 PM $ 92.7
-0.58%
$ 703.55 million $ 11.19 million
Jun 3, 9 PM $ 93.24
+1.48%
$ 707.63 million $ 11.24 million
Jun 3, 8 PM $ 91.88
-0.50%
$ 697.29 million $ 11.18 million
Jun 3, 7 PM $ 92.34
-1.51%
$ 700.82 million $ 11.34 million
Jun 3, 6 PM $ 93.76
-0.30%
$ 711.58 million $ 10.19 million
Jun 3, 5 PM $ 94.04
+0.79%
$ 713.71 million $ 10.1 million
Jun 3, 4 PM $ 93.3
-1.01%
$ 708.08 million $ 9.12 million
Jun 3, 3 PM $ 94.25
-1.23%
$ 715.3 million $ 8.3 million