Jito Staked SOL Historical Data

JITOSOL Page 30
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 109.34
+0.17%
$ 986.07 million $ 2.47 million
9:22 AM $ 109.15
+0.00%
$ 986.07 million $ 2.48 million
9:21 AM $ 109.15
+0.00%
$ 986.07 million $ 2.48 million
9:20 AM $ 109.15
+0.01%
$ 986.07 million $ 2.48 million
9:19 AM $ 109.15
+0.02%
$ 984.35 million $ 2.48 million
9:18 AM $ 109.13
+0.01%
$ 984.35 million $ 2.48 million
9:17 AM $ 109.12
+0.00%
$ 984.35 million $ 2.47 million
9:16 AM $ 109.12
+0.00%
$ 984.35 million $ 2.47 million
9:15 AM $ 109.12
+0.00%
$ 984.35 million $ 2.47 million
9:14 AM $ 109.12
+0.00%
$ 984.15 million $ 2.47 million
9:13 AM $ 109.12
-0.07%
$ 984.15 million $ 2.47 million
9:12 AM $ 109.2
+0.00%
$ 984.15 million $ 2.47 million
9:11 AM $ 109.2
+0.00%
$ 984.15 million $ 2.47 million
9:10 AM $ 109.2
+0.00%
$ 984.15 million $ 2.47 million
9:09 AM $ 109.2
+0.00%
$ 984.82 million $ 2.47 million
9:08 AM $ 109.2
-0.04%
$ 984.82 million $ 2.47 million
9:07 AM $ 109.24
-0.05%
$ 984.82 million $ 2.47 million
9:06 AM $ 109.3
+0.00%
$ 984.82 million $ 2.47 million
9:05 AM $ 109.3
-0.01%
$ 984.82 million $ 2.48 million
9:04 AM $ 109.31
-0.03%
$ 985.84 million $ 2.47 million
9:03 AM $ 109.35
-0.17%
$ 985.84 million $ 2.47 million
9:02 AM $ 109.54
-0.01%
$ 985.84 million $ 2.42 million
9:01 AM $ 109.55
+0.00%
$ 985.84 million $ 2.42 million
9:00 AM $ 109.55
+0.00%
$ 985.84 million $ 2.42 million
Download