Jito Staked SOL Historical Data

JITOSOL Page 30
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 83.88
+0.00%
$ 637.59 million $ 2.28 million
10:39 AM $ 83.88
+0.00%
$ 636.6 million $ 2.28 million
10:38 AM $ 83.88
+0.00%
$ 636.6 million $ 2.28 million
10:37 AM $ 83.88
+0.00%
$ 636.6 million $ 2.28 million
10:36 AM $ 83.88
+0.00%
$ 636.6 million $ 2.28 million
10:35 AM $ 83.88
+0.01%
$ 636.6 million $ 2.28 million
10:34 AM $ 83.87
+0.00%
$ 636.55 million $ 2.28 million
10:33 AM $ 83.87
+0.00%
$ 636.55 million $ 2.28 million
10:32 AM $ 83.87
-0.07%
$ 636.55 million $ 2.27 million
10:31 AM $ 83.93
+0.00%
$ 636.55 million $ 2.27 million
10:30 AM $ 83.93
+0.00%
$ 636.55 million $ 2.27 million
10:29 AM $ 83.93
+0.00%
$ 636.98 million $ 2.27 million
10:28 AM $ 83.93
+0.00%
$ 636.98 million $ 2.27 million
10:27 AM $ 83.93
+0.00%
$ 636.98 million $ 2.27 million
10:26 AM $ 83.93
+0.00%
$ 636.98 million $ 2.27 million
10:25 AM $ 83.93
+0.00%
$ 636.98 million $ 2.27 million
10:24 AM $ 83.93
+0.00%
$ 636.99 million $ 2.27 million
10:23 AM $ 83.93
+0.00%
$ 636.99 million $ 2.27 million
10:22 AM $ 83.93
-0.06%
$ 636.99 million $ 2.27 million
10:21 AM $ 83.98
+0.00%
$ 636.99 million $ 2.28 million
10:20 AM $ 83.98
+0.01%
$ 636.99 million $ 2.28 million
10:19 AM $ 83.97
+0.00%
$ 637.3 million $ 2.28 million
10:18 AM $ 83.97
+0.00%
$ 637.3 million $ 2.28 million
10:17 AM $ 83.97
+0.00%
$ 637.3 million $ 2.27 million
10:16 AM $ 83.98
+0.00%
$ 637.3 million $ 2.27 million
10:15 AM $ 83.98
+0.00%
$ 637.3 million $ 2.27 million
10:14 AM $ 83.98
+0.00%
$ 637.33 million $ 2.27 million
10:13 AM $ 83.98
+0.00%
$ 637.33 million $ 2.27 million
10:12 AM $ 83.98
+0.08%
$ 637.33 million $ 2.28 million
10:11 AM $ 83.91
+0.00%
$ 637.33 million $ 2.35 million
10:10 AM $ 83.91
+0.00%
$ 637.33 million $ 2.39 million
10:09 AM $ 83.91
+0.00%
$ 636.81 million $ 2.39 million
10:08 AM $ 83.91
+0.00%
$ 636.81 million $ 2.39 million
10:07 AM $ 83.91
+0.00%
$ 636.81 million $ 2.39 million
10:06 AM $ 83.9
+0.00%
$ 636.81 million $ 2.39 million
10:05 AM $ 83.9
+0.00%
$ 636.81 million $ 2.39 million
10:04 AM $ 83.91
+0.00%
$ 636.79 million $ 2.39 million
10:03 AM $ 83.91
+0.00%
$ 636.79 million $ 2.39 million
10:02 AM $ 83.91
+0.06%
$ 636.79 million $ 2.39 million
10:01 AM $ 83.86
+0.00%
$ 636.79 million $ 2.39 million
10:00 AM $ 83.86
-0.01%
$ 636.79 million $ 2.39 million
Download