Jito Staked SOL Historical Data

JITOSOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 110.11
+0.28%
$ 1.24 billion $ 8.2 million
Feb 14, 2 PM $ 109.8
+0.91%
$ 1.23 billion $ 8.65 million
Feb 14, 1 PM $ 108.81
-0.20%
$ 1.22 billion $ 8.63 million
Feb 14, 12 PM $ 109.03
-0.53%
$ 1.23 billion $ 8.67 million
Feb 14, 11 AM $ 109.61
+1.44%
$ 1.23 billion $ 8.69 million
Feb 14, 10 AM $ 108.05
-0.29%
$ 1.21 billion $ 8.69 million
Feb 14, 9 AM $ 108.36
-0.07%
$ 1.22 billion $ 8.95 million
Feb 14, 8 AM $ 108.43
+1.14%
$ 1.22 billion $ 8.92 million
Feb 14, 7 AM $ 107.21
+0.36%
$ 1.2 billion $ 8.63 million
Feb 14, 6 AM $ 106.83
+0.00%
$ 1.2 billion $ 7.37 million
Feb 14, 5 AM $ 106.83
-0.06%
$ 1.2 billion $ 7.12 million
Feb 14, 4 AM $ 106.89
-0.18%
$ 1.2 billion $ 6.82 million
Feb 14, 3 AM $ 107.09
+0.15%
$ 1.2 billion $ 6.77 million
Feb 14, 2 AM $ 106.92
-0.17%
$ 1.2 billion $ 6.79 million
Feb 14, 1 AM $ 107.1
+0.15%
$ 1.2 billion $ 6.94 million
Feb 14, 12 AM $ 106.94
+0.64%
$ 1.2 billion $ 7.07 million
Feb 13, 11 PM $ 106.26
-0.23%
$ 1.19 billion $ 7.12 million
Feb 13, 10 PM $ 106.51
-0.21%
$ 1.2 billion $ 7.08 million
Feb 13, 9 PM $ 106.73
-0.19%
$ 1.2 billion $ 6.87 million
Feb 13, 8 PM $ 106.93
+0.15%
$ 1.2 billion $ 6.82 million
Feb 13, 7 PM $ 106.77
-0.56%
$ 1.2 billion $ 6.93 million
Feb 13, 6 PM $ 107.37
+1.09%
$ 1.21 billion $ 7.07 million
Feb 13, 5 PM $ 106.21
+0.03%
$ 1.19 billion $ 6.35 million
Feb 13, 4 PM $ 106.19
+1.48%
$ 1.19 billion $ 6.15 million
Feb 13, 3 PM $ 104.64
+2.18%
$ 1.18 billion $ 4.96 million
Feb 13, 2 PM $ 102.4
+1.19%
$ 1.15 billion $ 4.45 million
Feb 13, 1 PM $ 101.2
+0.42%
$ 1.14 billion $ 4.36 million
Feb 13, 12 PM $ 100.77
-0.22%
$ 1.13 billion $ 4.4 million
Feb 13, 11 AM $ 100.99
-0.32%
$ 1.14 billion $ 4.41 million
Feb 13, 10 AM $ 101.32
+0.89%
$ 1.14 billion $ 4.35 million
Feb 13, 9 AM $ 100.42
+0.12%
$ 1.13 billion $ 4.02 million
Feb 13, 8 AM $ 100.31
+0.98%
$ 1.13 billion $ 3.9 million
Feb 13, 7 AM $ 99.33
+0.78%
$ 1.12 billion $ 3.88 million
Feb 13, 6 AM $ 98.56
-0.32%
$ 1.11 billion $ 3.74 million
Feb 13, 5 AM $ 98.88
-0.20%
$ 1.11 billion $ 3.58 million
Feb 13, 4 AM $ 99.08
-0.13%
$ 1.11 billion $ 3.44 million
Feb 13, 3 AM $ 99.21
-0.29%
$ 1.12 billion $ 3.49 million
Feb 13, 2 AM $ 99.5
+0.51%
$ 1.12 billion $ 3.47 million
Feb 13, 1 AM $ 98.99
+0.89%
$ 1.11 billion $ 3.33 million
Feb 13, 12 AM $ 98.12
-0.56%
$ 1.1 billion $ 3.16 million
Feb 12, 11 PM $ 98.67
+0.69%
$ 1.11 billion $ 3.15 million
Feb 12, 10 PM $ 98
+0.65%
$ 1.1 billion $ 3.26 million
Feb 12, 9 PM $ 97.37
+0.53%
$ 1.09 billion $ 3.18 million
Feb 12, 8 PM $ 96.85
-1.01%
$ 1.09 billion $ 3.31 million
Feb 12, 7 PM $ 97.84
-0.08%
$ 1.1 billion $ 3.44 million
Feb 12, 6 PM $ 97.91
-0.48%
$ 1.1 billion $ 4.33 million
Feb 12, 5 PM $ 98.38
-0.84%
$ 1.11 billion $ 4.89 million
Feb 12, 4 PM $ 99.21
-2.32%
$ 1.12 billion $ 4.98 million
Feb 12, 3 PM $ 101.58
-0.93%
$ 1.14 billion $ 5.24 million
Feb 12, 2 PM $ 102.53
-0.29%
$ 1.15 billion $ 5.51 million