Jito Staked SOL Historical Data

JITOSOL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 94.25
-1.23%
$ 715.3 million $ 8.3 million
Jun 3, 2 PM $ 95.42
-0.45%
$ 724.2 million $ 8.84 million
Jun 3, 1 PM $ 95.86
-0.40%
$ 727.48 million $ 9.59 million
Jun 3, 12 PM $ 96.24
+0.02%
$ 730.43 million $ 7.75 million
Jun 3, 11 AM $ 96.23
-0.45%
$ 730.29 million $ 7.71 million
Jun 3, 10 AM $ 96.66
+0.24%
$ 733.58 million $ 7.39 million
Jun 3, 9 AM $ 96.43
+0.23%
$ 731.85 million $ 7.55 million
Jun 3, 8 AM $ 96.21
-0.27%
$ 730.15 million $ 8.41 million
Jun 3, 7 AM $ 96.47
+0.39%
$ 732.16 million $ 9.16 million
Jun 3, 6 AM $ 96.1
+0.56%
$ 729.31 million $ 9.95 million
Jun 3, 5 AM $ 95.56
+0.92%
$ 725.23 million $ 9.69 million
Jun 3, 4 AM $ 94.69
+1.27%
$ 718.6 million $ 9 million
Jun 3, 3 AM $ 93.5
-2.11%
$ 709.62 million $ 8.83 million
Jun 3, 2 AM $ 95.52
-0.08%
$ 724.91 million $ 8.58 million
Jun 3, 1 AM $ 95.59
-0.31%
$ 725.49 million $ 8.26 million
Jun 3, 12 AM $ 95.89
+1.10%
$ 727.75 million $ 8.42 million
Jun 2, 11 PM $ 94.85
+0.18%
$ 719.83 million $ 8.18 million
Jun 2, 10 PM $ 94.68
-2.36%
$ 718.55 million $ 7.65 million
Jun 2, 9 PM $ 96.97
+0.29%
$ 735.95 million $ 7.77 million
Jun 2, 8 PM $ 96.69
-0.28%
$ 733.83 million $ 7.66 million
Jun 2, 7 PM $ 96.97
-0.63%
$ 735.9 million $ 7.69 million
Jun 2, 6 PM $ 97.58
-0.90%
$ 740.56 million $ 10.55 million
Jun 2, 5 PM $ 98.46
-0.29%
$ 747.25 million $ 13.56 million
Jun 2, 4 PM $ 98.75
+1.05%
$ 749.41 million $ 13.74 million
Jun 2, 3 PM $ 97.72
-1.71%
$ 741.65 million $ 13.48 million
Jun 2, 2 PM $ 99.42
-1.72%
$ 754.55 million $ 13.5 million
Jun 2, 1 PM $ 101.16
+0.08%
$ 767.77 million $ 12.6 million
Jun 2, 12 PM $ 101.08
-0.31%
$ 767.15 million $ 12.44 million
Jun 2, 11 AM $ 101.4
-0.18%
$ 769.56 million $ 12.52 million
Jun 2, 10 AM $ 101.58
+0.15%
$ 770.91 million $ 12.47 million
Jun 2, 9 AM $ 101.43
-0.41%
$ 769.76 million $ 12.19 million
Jun 2, 8 AM $ 101.84
-0.25%
$ 772.92 million $ 11.32 million
Jun 2, 7 AM $ 102.1
+0.08%
$ 774.84 million $ 10.68 million
Jun 2, 6 AM $ 102.01
-0.26%
$ 774.2 million $ 9.9 million
Jun 2, 5 AM $ 102.28
-0.78%
$ 776.24 million $ 9.9 million
Jun 2, 4 AM $ 103.09
-0.53%
$ 782.36 million $ 9.96 million
Jun 2, 3 AM $ 103.64
+0.52%
$ 786.52 million $ 9.85 million
Jun 2, 2 AM $ 103.1
+0.17%
$ 818.55 million $ 9.73 million
Jun 2, 1 AM $ 102.93
-0.80%
$ 817.18 million $ 9.64 million
Jun 2, 12 AM $ 103.75
-0.36%
$ 823.73 million $ 9.51 million
Jun 1, 11 PM $ 104.12
+0.02%
$ 826.68 million $ 9.74 million
Jun 1, 10 PM $ 104.11
+0.62%
$ 826.54 million $ 9.79 million
Jun 1, 9 PM $ 103.47
-0.48%
$ 821.48 million $ 9.58 million
Jun 1, 8 PM $ 103.97
-0.03%
$ 825.45 million $ 9.52 million
Jun 1, 7 PM $ 104
+0.30%
$ 825.71 million $ 9.23 million
Jun 1, 6 PM $ 103.69
+0.03%
$ 823.2 million $ 5.62 million
Jun 1, 5 PM $ 103.65
+1.15%
$ 822.92 million $ 3.28 million
Jun 1, 4 PM $ 102.47
+0.29%
$ 813.58 million $ 2.94 million
Jun 1, 3 PM $ 102.18
+0.25%
$ 811.22 million $ 2.9 million
Jun 1, 2 PM $ 101.93
-0.45%
$ 809.24 million $ 2.7 million