Jito Staked SOL Historical Data

JITOSOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 101.93
-0.45%
$ 809.24 million $ 2.7 million
Jun 1, 1 PM $ 102.39
-1.25%
$ 812.88 million $ 2.69 million
Jun 1, 12 PM $ 103.68
-0.01%
$ 823.19 million $ 2.59 million
Jun 1, 11 AM $ 103.7
-0.27%
$ 823.28 million $ 2.44 million
Jun 1, 10 AM $ 103.98
+0.19%
$ 825.55 million $ 2.54 million
Jun 1, 9 AM $ 103.78
+0.19%
$ 823.97 million $ 2.62 million
Jun 1, 8 AM $ 103.58
+0.09%
$ 822.37 million $ 2.62 million
Jun 1, 7 AM $ 103.49
-0.63%
$ 821.67 million $ 2.69 million
Jun 1, 6 AM $ 104.15
-0.70%
$ 826.87 million $ 2.56 million
Jun 1, 5 AM $ 104.88
+0.01%
$ 832.72 million $ 2.55 million
Jun 1, 4 AM $ 104.87
-1.00%
$ 832.63 million $ 2.47 million
Jun 1, 3 AM $ 105.93
+0.22%
$ 841.05 million $ 2.5 million
Jun 1, 2 AM $ 105.7
+0.62%
$ 839.19 million $ 2.49 million
Jun 1, 1 AM $ 105.05
-1.15%
$ 834.01 million $ 2.41 million
Jun 1, 12 AM $ 106.27
+0.89%
$ 843.71 million $ 2.48 million
May 31, 11 PM $ 105.33
-0.32%
$ 836.25 million $ 2.53 million
May 31, 10 PM $ 105.67
+0.38%
$ 838.93 million $ 2.4 million
May 31, 9 PM $ 105.26
+0.46%
$ 835.72 million $ 2.3 million
May 31, 8 PM $ 104.78
+0.41%
$ 831.9 million $ 2.26 million
May 31, 7 PM $ 104.36
-0.19%
$ 828.54 million $ 2.27 million
May 31, 6 PM $ 104.55
-0.24%
$ 830.09 million $ 2.28 million
May 31, 5 PM $ 104.8
+0.46%
$ 832.09 million $ 2.06 million
May 31, 4 PM $ 104.32
-0.66%
$ 828.26 million $ 1.97 million
May 31, 3 PM $ 105.02
+0.02%
$ 833.8 million $ 2.01 million
May 31, 2 PM $ 105
-0.88%
$ 833.66 million $ 2.09 million
May 31, 1 PM $ 105.93
-0.07%
$ 841.02 million $ 1.98 million
May 31, 12 PM $ 106
+0.11%
$ 841.58 million $ 2.09 million
May 31, 11 AM $ 105.89
+0.18%
$ 840.67 million $ 2.09 million
May 31, 10 AM $ 105.7
-0.42%
$ 839.18 million $ 1.93 million
May 31, 9 AM $ 106.15
+0.28%
$ 842.74 million $ 1.87 million
May 31, 8 AM $ 105.85
+0.07%
$ 840.37 million $ 1.98 million
May 31, 7 AM $ 105.77
-0.51%
$ 839.79 million $ 1.76 million
May 31, 6 AM $ 106.32
+0.05%
$ 844.09 million $ 1.79 million
May 31, 5 AM $ 106.27
-0.29%
$ 843.7 million $ 1.77 million
May 31, 4 AM $ 106.58
+0.06%
$ 846.17 million $ 1.87 million
May 31, 3 AM $ 106.51
+0.17%
$ 845.65 million $ 1.97 million
May 31, 2 AM $ 106.33
-0.02%
$ 844.23 million $ 2.06 million
May 31, 1 AM $ 106.35
+0.25%
$ 844.4 million $ 2.29 million
May 31, 12 AM $ 106.09
+0.28%
$ 842.26 million $ 2.27 million
May 30, 11 PM $ 105.79
+0.12%
$ 839.9 million $ 2.09 million
May 30, 10 PM $ 105.66
-0.60%
$ 838.87 million $ 2.15 million
May 30, 9 PM $ 106.29
+0.12%
$ 843.92 million $ 2.19 million
May 30, 8 PM $ 106.17
+0.14%
$ 842.95 million $ 2.24 million
May 30, 7 PM $ 106.03
-0.25%
$ 841.8 million $ 2.25 million
May 30, 6 PM $ 106.29
+0.11%
$ 843.92 million $ 2.29 million
May 30, 5 PM $ 106.18
+0.03%
$ 842.97 million $ 2.35 million
May 30, 4 PM $ 106.15
+0.33%
$ 842.76 million $ 2.37 million
May 30, 3 PM $ 105.8
+0.11%
$ 839.96 million $ 2.38 million
May 30, 2 PM $ 105.68
+0.22%
$ 839.07 million $ 2.88 million
May 30, 1 PM $ 105.45
+0.24%
$ 837.22 million $ 2.82 million