Jito Staked SOL Historical Data

JITOSOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 102.53
-0.29%
$ 1.15 billion $ 5.51 million
Feb 12, 1 PM $ 102.83
+0.65%
$ 1.16 billion $ 5.79 million
Feb 12, 12 PM $ 102.16
-0.93%
$ 1.15 billion $ 6.16 million
Feb 12, 11 AM $ 103.11
-0.01%
$ 1.16 billion $ 6.35 million
Feb 12, 10 AM $ 103.12
+0.41%
$ 1.16 billion $ 6.1 million
Feb 12, 9 AM $ 102.7
+1.18%
$ 1.15 billion $ 6.1 million
Feb 12, 8 AM $ 101.5
-0.12%
$ 1.14 billion $ 6.08 million
Feb 12, 7 AM $ 101.62
+0.10%
$ 1.14 billion $ 6.55 million
Feb 12, 6 AM $ 101.52
+0.25%
$ 1.14 billion $ 6.57 million
Feb 12, 5 AM $ 101.27
-0.13%
$ 1.14 billion $ 6.69 million
Feb 12, 4 AM $ 101.4
+0.08%
$ 1.14 billion $ 6.92 million
Feb 12, 3 AM $ 101.32
+0.11%
$ 1.14 billion $ 6.96 million
Feb 12, 2 AM $ 101.21
+0.02%
$ 1.14 billion $ 6.99 million
Feb 12, 1 AM $ 101.19
+0.50%
$ 1.14 billion $ 6.89 million
Feb 12, 12 AM $ 100.69
+0.76%
$ 1.13 billion $ 7.62 million
Feb 11, 11 PM $ 99.92
-0.65%
$ 1.12 billion $ 7.91 million
Feb 11, 10 PM $ 100.58
-0.62%
$ 1.13 billion $ 8.29 million
Feb 11, 9 PM $ 101.2
+0.87%
$ 1.14 billion $ 9.8 million
Feb 11, 8 PM $ 100.33
-0.21%
$ 1.13 billion $ 11.83 million
Feb 11, 7 PM $ 100.54
+0.03%
$ 1.13 billion $ 11.65 million
Feb 11, 6 PM $ 100.51
+0.54%
$ 1.13 billion $ 11.63 million
Feb 11, 5 PM $ 99.97
+0.57%
$ 1.12 billion $ 11.1 million
Feb 11, 4 PM $ 99.4
-1.11%
$ 1.12 billion $ 10.99 million
Feb 11, 3 PM $ 100.51
-1.09%
$ 1.13 billion $ 10.86 million
Feb 11, 2 PM $ 101.62
-0.82%
$ 1.14 billion $ 10.83 million
Feb 11, 1 PM $ 102.46
+0.16%
$ 1.15 billion $ 10.85 million
Feb 11, 12 PM $ 102.3
+0.08%
$ 1.15 billion $ 10.36 million
Feb 11, 11 AM $ 102.21
+0.69%
$ 1.15 billion $ 10.32 million
Feb 11, 10 AM $ 101.52
-0.28%
$ 1.14 billion $ 10.54 million
Feb 11, 9 AM $ 101.81
-0.21%
$ 1.14 billion $ 10.6 million
Feb 11, 8 AM $ 102.02
-0.02%
$ 1.15 billion $ 10.64 million
Feb 11, 7 AM $ 102.03
+0.06%
$ 1.15 billion $ 10.68 million
Feb 11, 6 AM $ 101.97
-1.13%
$ 1.15 billion $ 10.36 million
Feb 11, 5 AM $ 103.14
-0.28%
$ 1.16 billion $ 10.38 million
Feb 11, 4 AM $ 103.43
-1.56%
$ 1.16 billion $ 10.24 million
Feb 11, 3 AM $ 105.07
-0.42%
$ 1.18 billion $ 10.34 million
Feb 11, 2 AM $ 105.52
+0.26%
$ 1.19 billion $ 10.5 million
Feb 11, 1 AM $ 105.25
+0.33%
$ 1.18 billion $ 10.51 million
Feb 11, 12 AM $ 104.91
+0.64%
$ 1.18 billion $ 10.07 million
Feb 10, 11 PM $ 104.24
+0.16%
$ 1.17 billion $ 9.57 million
Feb 10, 10 PM $ 104.07
+0.35%
$ 1.17 billion $ 9.11 million
Feb 10, 9 PM $ 103.71
-0.38%
$ 1.17 billion $ 8.29 million
Feb 10, 8 PM $ 104.1
-0.59%
$ 1.17 billion $ 5.51 million
Feb 10, 7 PM $ 104.72
+0.17%
$ 1.18 billion $ 6.08 million
Feb 10, 6 PM $ 104.55
-2.16%
$ 1.17 billion $ 7.15 million
Feb 10, 5 PM $ 106.85
+0.49%
$ 1.2 billion $ 7.58 million
Feb 10, 4 PM $ 106.33
+0.42%
$ 1.2 billion $ 7.41 million
Feb 10, 3 PM $ 105.89
+0.34%
$ 1.19 billion $ 8.09 million
Feb 10, 2 PM $ 105.53
-0.84%
$ 1.19 billion $ 9.27 million
Feb 10, 1 PM $ 106.42
+0.66%
$ 1.2 billion $ 9.67 million