Jito Staked SOL Historical Data

JITOSOL Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 105.45
+0.24%
$ 837.22 million $ 2.82 million
May 30, 12 PM $ 105.2
-0.11%
$ 835.22 million $ 2.65 million
May 30, 11 AM $ 105.31
-0.17%
$ 836.11 million $ 2.78 million
May 30, 10 AM $ 105.49
+0.03%
$ 837.54 million $ 3.14 million
May 30, 9 AM $ 105.45
+0.15%
$ 837.25 million $ 3.17 million
May 30, 8 AM $ 105.29
-0.12%
$ 835.97 million $ 3.1 million
May 30, 7 AM $ 105.42
-0.12%
$ 836.97 million $ 3.35 million
May 30, 6 AM $ 105.55
-0.23%
$ 838 million $ 3.37 million
May 30, 5 AM $ 105.79
+0.60%
$ 839.95 million $ 3.36 million
May 30, 4 AM $ 105.17
-0.60%
$ 834.98 million $ 3.25 million
May 30, 3 AM $ 105.8
-0.19%
$ 839.99 million $ 3.11 million
May 30, 2 AM $ 106
+0.17%
$ 841.62 million $ 3.02 million
May 30, 1 AM $ 105.82
+0.57%
$ 840.17 million $ 2.85 million
May 30, 12 AM $ 105.22
+0.30%
$ 835.37 million $ 2.83 million
May 29, 11 PM $ 104.9
+0.09%
$ 832.88 million $ 2.88 million
May 29, 10 PM $ 104.81
+0.13%
$ 832.15 million $ 2.74 million
May 29, 9 PM $ 104.67
-0.51%
$ 831.04 million $ 2.95 million
May 29, 8 PM $ 105.21
+0.13%
$ 835.31 million $ 2.95 million
May 29, 7 PM $ 105.08
+0.09%
$ 834.24 million $ 2.95 million
May 29, 6 PM $ 104.98
-0.98%
$ 833.52 million $ 2.94 million
May 29, 5 PM $ 106.02
-0.02%
$ 841.75 million $ 3.05 million
May 29, 4 PM $ 106.04
+0.34%
$ 841.93 million $ 3.16 million
May 29, 3 PM $ 105.69
+1.62%
$ 839.11 million $ 3.15 million
May 29, 2 PM $ 104
-0.26%
$ 825.7 million $ 2.84 million
May 29, 1 PM $ 104.27
-0.04%
$ 827.83 million $ 2.94 million
May 29, 12 PM $ 104.31
-0.21%
$ 828.13 million $ 3.01 million
May 29, 11 AM $ 104.53
-0.49%
$ 829.88 million $ 2.89 million
May 29, 10 AM $ 105.04
-0.26%
$ 833.98 million $ 2.57 million
May 29, 9 AM $ 105.32
+0.00%
$ 836.18 million $ 2.81 million
May 29, 8 AM $ 105.32
+0.25%
$ 836.19 million $ 2.82 million
May 29, 7 AM $ 105.06
-0.30%
$ 834.09 million $ 2.75 million
May 29, 6 AM $ 105.37
+0.34%
$ 836.6 million $ 2.87 million
May 29, 5 AM $ 105.02
+0.28%
$ 833.78 million $ 2.89 million
May 29, 4 AM $ 104.73
+0.27%
$ 831.47 million $ 3.42 million
May 29, 3 AM $ 104.44
-0.09%
$ 829.21 million $ 3.6 million
May 29, 2 AM $ 104.54
-0.57%
$ 830 million $ 3.87 million
May 29, 1 AM $ 105.14
-0.19%
$ 834.79 million $ 6.48 million
May 29, 12 AM $ 105.34
+0.39%
$ 836.35 million $ 6.49 million
May 28, 11 PM $ 104.94
-0.08%
$ 833.13 million $ 6.46 million
May 28, 10 PM $ 105.02
-0.49%
$ 833.82 million $ 6.48 million
May 28, 9 PM $ 105.54
-0.03%
$ 837.93 million $ 6.39 million
May 28, 8 PM $ 105.57
+0.18%
$ 838.14 million $ 6.55 million
May 28, 7 PM $ 105.38
-0.65%
$ 836.62 million $ 6.6 million
May 28, 6 PM $ 106.06
+0.67%
$ 842.06 million $ 6.72 million
May 28, 5 PM $ 105.36
+0.35%
$ 836.49 million $ 6.56 million
May 28, 4 PM $ 104.99
+0.79%
$ 833.55 million $ 6.43 million
May 28, 3 PM $ 104.17
+0.20%
$ 827.03 million $ 6.49 million
May 28, 2 PM $ 103.95
+0.50%
$ 825.34 million $ 6.43 million
May 28, 1 PM $ 103.44
-0.30%
$ 821.22 million $ 6.76 million
May 28, 12 PM $ 103.74
+0.34%
$ 823.67 million $ 6.74 million