Jito Staked SOL Historical Data

JITOSOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 102.72
+0.16%
$ 926.43 million $ 4.41 million
Apr 4, 8 PM $ 102.56
-0.26%
$ 924.93 million $ 4.94 million
Apr 4, 7 PM $ 102.83
+0.04%
$ 927.36 million $ 5.1 million
Apr 4, 6 PM $ 102.79
-0.04%
$ 927 million $ 6.01 million
Apr 4, 5 PM $ 102.83
-0.18%
$ 927.42 million $ 6.14 million
Apr 4, 4 PM $ 103.02
+0.06%
$ 929.1 million $ 6.21 million
Apr 4, 3 PM $ 102.96
+1.55%
$ 928.52 million $ 6.52 million
Apr 4, 2 PM $ 101.39
-0.35%
$ 914.37 million $ 5.87 million
Apr 4, 1 PM $ 101.74
-0.05%
$ 917.58 million $ 5.48 million
Apr 4, 12 PM $ 101.79
-0.10%
$ 918.03 million $ 5.23 million
Apr 4, 11 AM $ 101.89
+0.01%
$ 918.95 million $ 3.86 million
Apr 4, 10 AM $ 101.89
+0.17%
$ 918.88 million $ 5.26 million
Apr 4, 9 AM $ 101.72
+0.02%
$ 917.33 million $ 5.35 million
Apr 4, 8 AM $ 101.69
-0.33%
$ 917.11 million $ 5.34 million
Apr 4, 7 AM $ 102.03
-0.27%
$ 920.13 million $ 5.39 million
Apr 4, 6 AM $ 102.3
+0.11%
$ 922.59 million $ 5.49 million
Apr 4, 5 AM $ 102.18
+0.26%
$ 921.54 million $ 5.76 million
Apr 4, 4 AM $ 101.92
+0.01%
$ 919.15 million $ 5.4 million
Apr 4, 3 AM $ 101.91
+0.11%
$ 919.08 million $ 5.73 million
Apr 4, 2 AM $ 101.79
+0.02%
$ 918.03 million $ 6.24 million
Apr 4, 1 AM $ 101.77
-0.14%
$ 917.82 million $ 6.29 million
Apr 4, 12 AM $ 101.92
-0.13%
$ 919.15 million $ 6.07 million
Apr 3, 11 PM $ 102.05
+0.28%
$ 920.38 million $ 6.22 million
Apr 3, 10 PM $ 101.77
-0.45%
$ 917.8 million $ 6.06 million
Apr 3, 9 PM $ 102.23
+0.35%
$ 921.95 million $ 5.97 million
Apr 3, 8 PM $ 101.87
+0.02%
$ 918.75 million $ 5.43 million
Apr 3, 7 PM $ 101.86
+0.01%
$ 918.6 million $ 5.99 million
Apr 3, 6 PM $ 101.85
+0.08%
$ 918.51 million $ 5.11 million
Apr 3, 5 PM $ 101.76
-0.39%
$ 917.74 million $ 5.04 million
Apr 3, 4 PM $ 102.16
-0.03%
$ 921.36 million $ 4.89 million
Apr 3, 3 PM $ 102.2
+0.49%
$ 921.66 million $ 4.44 million
Apr 3, 2 PM $ 101.7
+0.88%
$ 917.21 million $ 4.65 million
Apr 3, 1 PM $ 100.82
-1.02%
$ 909.24 million $ 5.1 million
Apr 3, 12 PM $ 101.85
+0.22%
$ 918.57 million $ 5.28 million
Apr 3, 11 AM $ 101.63
+0.04%
$ 916.53 million $ 5.3 million
Apr 3, 10 AM $ 101.58
+0.04%
$ 916.12 million $ 5.13 million
Apr 3, 9 AM $ 101.54
+0.25%
$ 915.74 million $ 5.02 million
Apr 3, 8 AM $ 101.29
-0.15%
$ 913.47 million $ 5 million
Apr 3, 7 AM $ 101.44
+0.33%
$ 914.86 million $ 4.98 million
Apr 3, 6 AM $ 101.1
+0.30%
$ 911.8 million $ 4.9 million
Apr 3, 5 AM $ 100.8
+0.08%
$ 909.08 million $ 4.73 million
Apr 3, 4 AM $ 100.72
+0.28%
$ 908.32 million $ 4.78 million
Apr 3, 3 AM $ 100.43
-0.17%
$ 905.74 million $ 4.88 million
Apr 3, 2 AM $ 100.6
+0.19%
$ 907.31 million $ 5.06 million
Apr 3, 1 AM $ 100.41
-0.13%
$ 905.58 million $ 5.51 million
Apr 3, 12 AM $ 100.54
+0.37%
$ 906.71 million $ 6.02 million
Apr 2, 11 PM $ 100.17
-0.16%
$ 903.38 million $ 6.04 million
Apr 2, 10 PM $ 100.33
+0.25%
$ 904.81 million $ 6.23 million
Apr 2, 9 PM $ 100.08
-0.40%
$ 902.59 million $ 8.29 million
Apr 2, 8 PM $ 100.49
+0.21%
$ 906.24 million $ 10.81 million