Jito Staked SOL Historical Data

JITOSOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 105.53
-0.84%
$ 1.19 billion $ 9.27 million
Feb 10, 1 PM $ 106.42
+0.66%
$ 1.2 billion $ 9.67 million
Feb 10, 12 PM $ 105.72
-0.15%
$ 1.19 billion $ 9.59 million
Feb 10, 11 AM $ 105.87
-0.22%
$ 1.19 billion $ 9.52 million
Feb 10, 10 AM $ 106.1
-0.27%
$ 1.19 billion $ 9.27 million
Feb 10, 9 AM $ 106.38
-0.18%
$ 1.2 billion $ 9.31 million
Feb 10, 8 AM $ 106.57
+0.16%
$ 1.2 billion $ 9.39 million
Feb 10, 7 AM $ 106.4
-0.18%
$ 1.2 billion $ 9.72 million
Feb 10, 6 AM $ 106.59
-1.33%
$ 1.2 billion $ 9.67 million
Feb 10, 5 AM $ 108.03
-0.68%
$ 1.21 billion $ 9.75 million
Feb 10, 4 AM $ 108.76
+0.74%
$ 1.22 billion $ 9.81 million
Feb 10, 3 AM $ 107.97
-1.05%
$ 1.21 billion $ 9.79 million
Feb 10, 2 AM $ 109.12
-0.56%
$ 1.23 billion $ 9.85 million
Feb 10, 1 AM $ 109.73
+0.80%
$ 1.23 billion $ 10.05 million
Feb 10, 12 AM $ 108.86
-0.40%
$ 1.22 billion $ 10.34 million
Feb 9, 11 PM $ 109.3
-0.31%
$ 1.23 billion $ 10.64 million
Feb 9, 10 PM $ 109.64
-0.04%
$ 1.23 billion $ 11.13 million
Feb 9, 9 PM $ 109.68
-0.63%
$ 1.23 billion $ 11.16 million
Feb 9, 8 PM $ 110.38
-0.33%
$ 1.24 billion $ 11.3 million
Feb 9, 7 PM $ 110.74
+0.53%
$ 1.24 billion $ 11.09 million
Feb 9, 6 PM $ 110.15
-0.26%
$ 1.24 billion $ 9.79 million
Feb 9, 5 PM $ 110.44
+1.86%
$ 1.24 billion $ 9.4 million
Feb 9, 4 PM $ 108.42
+0.90%
$ 1.22 billion $ 8.99 million
Feb 9, 3 PM $ 107.45
+0.69%
$ 1.21 billion $ 8.32 million
Feb 9, 2 PM $ 106.71
+1.05%
$ 1.2 billion $ 7.12 million
Feb 9, 1 PM $ 105.6
-0.27%
$ 1.19 billion $ 6.62 million
Feb 9, 12 PM $ 105.89
+0.89%
$ 1.19 billion $ 6.63 million
Feb 9, 11 AM $ 104.96
+0.15%
$ 1.18 billion $ 6.56 million
Feb 9, 10 AM $ 104.8
-1.09%
$ 1.18 billion $ 6.68 million
Feb 9, 9 AM $ 105.95
-0.60%
$ 1.19 billion $ 6.93 million
Feb 9, 8 AM $ 106.6
-0.99%
$ 1.2 billion $ 7.04 million
Feb 9, 7 AM $ 107.66
-1.01%
$ 1.21 billion $ 6.9 million
Feb 9, 6 AM $ 108.77
-0.91%
$ 1.22 billion $ 6.85 million
Feb 9, 5 AM $ 109.77
+0.14%
$ 1.23 billion $ 6.78 million
Feb 9, 4 AM $ 109.62
-0.63%
$ 1.23 billion $ 6.72 million
Feb 9, 3 AM $ 110.31
+0.52%
$ 1.24 billion $ 7.12 million
Feb 9, 2 AM $ 109.74
+0.98%
$ 1.23 billion $ 7.12 million
Feb 9, 1 AM $ 108.67
-0.62%
$ 1.22 billion $ 7.04 million
Feb 9, 12 AM $ 109.36
-0.24%
$ 1.23 billion $ 6.6 million
Feb 8, 11 PM $ 109.62
+0.22%
$ 1.23 billion $ 6.51 million
Feb 8, 10 PM $ 109.38
+0.45%
$ 1.23 billion $ 6.07 million
Feb 8, 9 PM $ 108.89
-0.70%
$ 1.22 billion $ 6.16 million
Feb 8, 8 PM $ 109.66
-1.29%
$ 1.23 billion $ 6.4 million
Feb 8, 7 PM $ 111.09
+0.28%
$ 1.25 billion $ 9.89 million
Feb 8, 6 PM $ 110.78
+1.13%
$ 1.25 billion $ 9.95 million
Feb 8, 5 PM $ 109.55
+0.88%
$ 1.23 billion $ 9.91 million
Feb 8, 4 PM $ 108.58
-1.62%
$ 1.22 billion $ 9.78 million
Feb 8, 3 PM $ 110.37
-0.67%
$ 1.24 billion $ 11.26 million
Feb 8, 2 PM $ 111.12
-0.12%
$ 1.25 billion $ 11.42 million
Feb 8, 1 PM $ 111.25
+0.37%
$ 1.25 billion $ 13.27 million