Jito Staked SOL Historical Data

JITOSOL Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 103.74
+0.34%
$ 823.67 million $ 6.74 million
May 28, 11 AM $ 103.4
-0.05%
$ 820.91 million $ 7.07 million
May 28, 10 AM $ 103.45
-0.55%
$ 821.34 million $ 7.1 million
May 28, 9 AM $ 104.02
+0.29%
$ 825.89 million $ 6.97 million
May 28, 8 AM $ 103.73
-0.01%
$ 823.52 million $ 6.9 million
May 28, 7 AM $ 103.73
+0.23%
$ 823.59 million $ 6.76 million
May 28, 6 AM $ 103.5
+0.21%
$ 821.74 million $ 6.83 million
May 28, 5 AM $ 103.29
-0.10%
$ 820.04 million $ 6.79 million
May 28, 4 AM $ 103.39
-0.07%
$ 820.83 million $ 6.26 million
May 28, 3 AM $ 103.46
-1.47%
$ 821.41 million $ 6.15 million
May 28, 2 AM $ 105
-0.12%
$ 833.67 million $ 5.96 million
May 28, 1 AM $ 105.13
-0.57%
$ 834.66 million $ 3.35 million
May 28, 12 AM $ 105.73
+0.32%
$ 839.42 million $ 3.63 million
May 27, 11 PM $ 105.39
-0.30%
$ 836.76 million $ 3.66 million
May 27, 10 PM $ 105.71
+0.42%
$ 839.29 million $ 3.63 million
May 27, 9 PM $ 105.27
-1.85%
$ 835.81 million $ 3.57 million
May 27, 8 PM $ 107.26
-0.05%
$ 851.55 million $ 3.4 million
May 27, 7 PM $ 107.31
+0.16%
$ 851.94 million $ 3.32 million
May 27, 6 PM $ 107.14
+0.39%
$ 850.62 million $ 3.24 million
May 27, 5 PM $ 106.72
-0.95%
$ 847.34 million $ 3.94 million
May 27, 4 PM $ 107.75
-0.20%
$ 855.49 million $ 4.16 million
May 27, 3 PM $ 107.96
+0.71%
$ 857.17 million $ 4.21 million
May 27, 2 PM $ 107.2
+0.49%
$ 851.1 million $ 4.57 million
May 27, 1 PM $ 106.68
-0.72%
$ 846.97 million $ 4.05 million
May 27, 12 PM $ 107.45
+0.03%
$ 853.11 million $ 4.1 million
May 27, 11 AM $ 107.42
+0.10%
$ 852.88 million $ 4.03 million
May 27, 10 AM $ 107.32
+0.18%
$ 852.04 million $ 3.79 million
May 27, 9 AM $ 107.12
-0.22%
$ 850.49 million $ 3.75 million
May 27, 8 AM $ 107.36
-0.10%
$ 852.37 million $ 3.73 million
May 27, 7 AM $ 107.46
+0.10%
$ 853.18 million $ 3.52 million
May 27, 6 AM $ 107.36
+0.16%
$ 852.36 million $ 3.38 million
May 27, 5 AM $ 107.19
+0.36%
$ 851.03 million $ 3.38 million
May 27, 4 AM $ 106.81
-0.17%
$ 847.98 million $ 3.39 million
May 27, 3 AM $ 106.98
-0.15%
$ 849.39 million $ 3.52 million
May 27, 2 AM $ 107.14
-0.20%
$ 850.66 million $ 3.52 million
May 27, 1 AM $ 107.35
-0.21%
$ 852.32 million $ 3.71 million
May 27, 12 AM $ 107.58
+0.50%
$ 854.13 million $ 3.57 million
May 26, 11 PM $ 107.04
+0.07%
$ 849.84 million $ 3.46 million
May 26, 10 PM $ 106.96
-0.17%
$ 849.22 million $ 3.51 million
May 26, 9 PM $ 107.14
-0.25%
$ 850.64 million $ 3.5 million
May 26, 8 PM $ 107.41
+0.17%
$ 852.77 million $ 3.47 million
May 26, 7 PM $ 107.23
+0.18%
$ 851.34 million $ 3.45 million
May 26, 6 PM $ 107.04
+0.06%
$ 849.8 million $ 3.43 million
May 26, 5 PM $ 106.97
-0.73%
$ 849.27 million $ 2.69 million
May 26, 4 PM $ 107.75
-0.38%
$ 855.49 million $ 2.48 million
May 26, 3 PM $ 108.16
-0.81%
$ 858.75 million $ 2.21 million
May 26, 2 PM $ 109.05
-0.08%
$ 865.76 million $ 2.14 million
May 26, 1 PM $ 109.13
+0.30%
$ 866.47 million $ 1.89 million
May 26, 12 PM $ 108.81
-0.25%
$ 863.92 million $ 1.86 million
May 26, 11 AM $ 109.09
-0.27%
$ 866.09 million $ 1.97 million