Jito Staked SOL Historical Data

JITOSOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 100.49
+0.21%
$ 906.24 million $ 10.81 million
Apr 2, 7 PM $ 100.27
+0.10%
$ 904.32 million $ 10.71 million
Apr 2, 6 PM $ 100.18
-0.05%
$ 903.46 million $ 12.06 million
Apr 2, 5 PM $ 100.23
-0.73%
$ 903.91 million $ 14.68 million
Apr 2, 4 PM $ 100.97
+0.70%
$ 910.58 million $ 20.23 million
Apr 2, 3 PM $ 100.27
-0.05%
$ 904.3 million $ 23.85 million
Apr 2, 2 PM $ 100.32
+2.22%
$ 904.72 million $ 23.55 million
Apr 2, 1 PM $ 98.14
-1.02%
$ 885.1 million $ 22.79 million
Apr 2, 12 PM $ 99.16
-0.54%
$ 894.26 million $ 23.11 million
Apr 2, 11 AM $ 99.7
-0.43%
$ 899.15 million $ 23.36 million
Apr 2, 10 AM $ 100.13
-0.44%
$ 903.03 million $ 23.49 million
Apr 2, 9 AM $ 100.57
+0.11%
$ 907 million $ 23.71 million
Apr 2, 8 AM $ 100.46
-0.48%
$ 905.98 million $ 23.71 million
Apr 2, 7 AM $ 100.95
+0.55%
$ 910.39 million $ 24.17 million
Apr 2, 6 AM $ 100.4
-0.17%
$ 905.43 million $ 24.2 million
Apr 2, 5 AM $ 100.57
+0.16%
$ 906.98 million $ 24.26 million
Apr 2, 4 AM $ 100.41
+0.04%
$ 905.53 million $ 24.29 million
Apr 2, 3 AM $ 100.37
+0.39%
$ 905.17 million $ 24.11 million
Apr 2, 2 AM $ 99.98
-0.78%
$ 902.06 million $ 23.85 million
Apr 2, 1 AM $ 100.76
-2.62%
$ 909.13 million $ 23.46 million
Apr 2, 12 AM $ 103.48
+0.33%
$ 933.62 million $ 23.24 million
Apr 1, 11 PM $ 103.13
+0.25%
$ 930.52 million $ 23.13 million
Apr 1, 10 PM $ 102.88
-0.64%
$ 928.21 million $ 23.15 million
Apr 1, 9 PM $ 103.54
-1.22%
$ 934.2 million $ 21.56 million
Apr 1, 8 PM $ 104.82
-1.41%
$ 945.76 million $ 19.23 million
Apr 1, 7 PM $ 106.32
+0.02%
$ 959.32 million $ 18.38 million
Apr 1, 6 PM $ 106.3
-0.86%
$ 959.1 million $ 17.29 million
Apr 1, 5 PM $ 107.22
-0.78%
$ 967.42 million $ 14.48 million
Apr 1, 4 PM $ 108.07
+1.83%
$ 975.05 million $ 8.9 million
Apr 1, 3 PM $ 106.12
+0.40%
$ 957.51 million $ 4.44 million
Apr 1, 2 PM $ 105.71
+0.72%
$ 953.74 million $ 4.42 million
Apr 1, 1 PM $ 104.95
-0.55%
$ 946.91 million $ 4.77 million
Apr 1, 12 PM $ 105.52
-0.16%
$ 952.1 million $ 4.61 million
Apr 1, 11 AM $ 105.69
-0.18%
$ 953.64 million $ 4.39 million
Apr 1, 10 AM $ 105.88
+0.01%
$ 955.32 million $ 5.71 million
Apr 1, 9 AM $ 105.87
-0.47%
$ 955.22 million $ 6.83 million
Apr 1, 8 AM $ 106.37
-0.15%
$ 959.76 million $ 6.99 million
Apr 1, 7 AM $ 106.53
-0.57%
$ 961.2 million $ 6.6 million
Apr 1, 6 AM $ 107.14
+0.35%
$ 966.7 million $ 6.61 million
Apr 1, 5 AM $ 106.76
+0.61%
$ 1.2 billion $ 6.82 million
Apr 1, 4 AM $ 106.12
+0.27%
$ 1.19 billion $ 6.66 million
Apr 1, 3 AM $ 105.83
+0.83%
$ 1.19 billion $ 6.59 million
Apr 1, 2 AM $ 104.96
-0.28%
$ 1.18 billion $ 6.48 million
Apr 1, 1 AM $ 105.25
-0.41%
$ 1.18 billion $ 6.51 million
Apr 1, 12 AM $ 105.68
+0.15%
$ 1.19 billion $ 6.84 million
Mar 31, 11 PM $ 105.52
+0.48%
$ 1.19 billion $ 6.87 million
Mar 31, 10 PM $ 105.02
-0.30%
$ 1.18 billion $ 6.66 million
Mar 31, 9 PM $ 105.33
-0.14%
$ 1.18 billion $ 6.7 million
Mar 31, 8 PM $ 105.49
+0.52%
$ 1.19 billion $ 6.85 million
Mar 31, 7 PM $ 104.94
-0.22%
$ 1.18 billion $ 6.78 million