Jito Staked SOL Historical Data

JITOSOL Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 109.09
-0.27%
$ 866.09 million $ 1.97 million
May 26, 10 AM $ 109.39
+1.15%
$ 868.46 million $ 2.13 million
May 26, 9 AM $ 108.14
-0.02%
$ 858.54 million $ 2.08 million
May 26, 8 AM $ 108.16
+0.16%
$ 858.72 million $ 2.04 million
May 26, 7 AM $ 107.99
-0.36%
$ 857.36 million $ 2.03 million
May 26, 6 AM $ 108.38
+0.08%
$ 860.5 million $ 2.05 million
May 26, 5 AM $ 108.29
+0.40%
$ 859.78 million $ 2.12 million
May 26, 4 AM $ 107.86
+0.13%
$ 856.33 million $ 2.09 million
May 26, 3 AM $ 107.71
+0.19%
$ 855.18 million $ 1.92 million
May 26, 2 AM $ 107.5
-0.10%
$ 853.52 million $ 1.93 million
May 26, 1 AM $ 107.61
-0.10%
$ 854.36 million $ 1.9 million
May 26, 12 AM $ 107.71
-0.94%
$ 855.15 million $ 1.77 million
May 25, 11 PM $ 108.73
+0.07%
$ 863.27 million $ 1.77 million
May 25, 10 PM $ 108.66
-0.60%
$ 862.67 million $ 1.69 million
May 25, 9 PM $ 109.31
-0.10%
$ 867.87 million $ 1.73 million
May 25, 8 PM $ 109.42
-0.23%
$ 868.74 million $ 1.79 million
May 25, 7 PM $ 109.68
-0.42%
$ 870.78 million $ 1.8 million
May 25, 6 PM $ 110.14
-0.11%
$ 874.48 million $ 1.8 million
May 25, 5 PM $ 110.26
-0.16%
$ 875.41 million $ 1.78 million
May 25, 4 PM $ 110.43
+0.16%
$ 876.78 million $ 1.74 million
May 25, 3 PM $ 110.26
+0.01%
$ 875.39 million $ 1.72 million
May 25, 2 PM $ 110.24
+0.31%
$ 875.28 million $ 1.72 million
May 25, 1 PM $ 109.91
+0.04%
$ 872.61 million $ 1.9 million
May 25, 12 PM $ 109.87
+0.04%
$ 872.29 million $ 2.06 million
May 25, 11 AM $ 109.82
-0.27%
$ 871.95 million $ 1.89 million
May 25, 10 AM $ 110.12
+0.13%
$ 874.32 million $ 1.73 million
May 25, 9 AM $ 109.98
-0.03%
$ 873.18 million $ 1.81 million
May 25, 8 AM $ 110.01
+0.24%
$ 873.45 million $ 1.85 million
May 25, 7 AM $ 109.75
-0.17%
$ 871.32 million $ 1.92 million
May 25, 6 AM $ 109.93
-0.15%
$ 872.81 million $ 1.95 million
May 25, 5 AM $ 110.1
+0.56%
$ 874.12 million $ 1.9 million
May 25, 4 AM $ 109.48
+0.87%
$ 869.24 million $ 1.99 million
May 25, 3 AM $ 108.54
-0.31%
$ 861.72 million $ 2.08 million
May 25, 2 AM $ 108.87
-0.19%
$ 864.37 million $ 2.1 million
May 25, 1 AM $ 109.08
-0.18%
$ 866.06 million $ 2.09 million
May 25, 12 AM $ 109.28
+0.13%
$ 867.63 million $ 1.98 million
May 24, 11 PM $ 109.15
+0.31%
$ 866.56 million $ 1.97 million
May 24, 10 PM $ 108.81
+1.16%
$ 863.91 million $ 1.95 million
May 24, 9 PM $ 107.57
-0.80%
$ 854.03 million $ 1.99 million
May 24, 8 PM $ 108.43
-0.66%
$ 860.9 million $ 2.14 million
May 24, 7 PM $ 109.16
-0.04%
$ 866.65 million $ 2.34 million
May 24, 6 PM $ 109.2
-0.24%
$ 866.98 million $ 2.45 million
May 24, 5 PM $ 109.46
+0.16%
$ 869.02 million $ 2.54 million
May 24, 4 PM $ 109.28
+0.18%
$ 867.64 million $ 2.58 million
May 24, 3 PM $ 109.09
-0.11%
$ 866.11 million $ 2.57 million
May 24, 2 PM $ 109.21
-0.70%
$ 867.06 million $ 2.46 million
May 24, 1 PM $ 109.98
-0.37%
$ 873.18 million $ 2.44 million
May 24, 12 PM $ 110.39
-0.16%
$ 876.46 million $ 2.47 million
May 24, 11 AM $ 110.57
+0.08%
$ 877.85 million $ 2.69 million
May 24, 10 AM $ 110.48
-0.16%
$ 877.13 million $ 2.64 million