Jito Staked SOL Historical Data

JITOSOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 111.12
-0.12%
$ 1.25 billion $ 11.42 million
Feb 8, 1 PM $ 111.25
+0.37%
$ 1.25 billion $ 13.27 million
Feb 8, 12 PM $ 110.84
+0.06%
$ 1.25 billion $ 13.13 million
Feb 8, 11 AM $ 110.77
+1.22%
$ 1.24 billion $ 13.51 million
Feb 8, 10 AM $ 109.44
-0.93%
$ 1.23 billion $ 14.32 million
Feb 8, 9 AM $ 110.46
-0.64%
$ 1.24 billion $ 17.56 million
Feb 8, 8 AM $ 111.18
+1.45%
$ 1.25 billion $ 17.52 million
Feb 8, 7 AM $ 109.59
-0.14%
$ 1.23 billion $ 17.31 million
Feb 8, 6 AM $ 109.74
+0.03%
$ 1.23 billion $ 18.04 million
Feb 8, 5 AM $ 109.71
-0.04%
$ 1.23 billion $ 18.38 million
Feb 8, 4 AM $ 109.75
+0.20%
$ 1.23 billion $ 18.5 million
Feb 8, 3 AM $ 109.53
-0.33%
$ 1.23 billion $ 18.33 million
Feb 8, 2 AM $ 109.89
-0.57%
$ 1.24 billion $ 18.61 million
Feb 8, 1 AM $ 110.52
+0.61%
$ 1.24 billion $ 18.85 million
Feb 8, 12 AM $ 109.85
-0.41%
$ 1.23 billion $ 19.12 million
Feb 7, 11 PM $ 110.3
-0.84%
$ 1.24 billion $ 19.39 million
Feb 7, 10 PM $ 111.23
+0.01%
$ 1.25 billion $ 20.16 million
Feb 7, 9 PM $ 111.22
-0.55%
$ 1.25 billion $ 20.4 million
Feb 7, 8 PM $ 111.83
+0.65%
$ 1.26 billion $ 20.92 million
Feb 7, 7 PM $ 111.11
-0.48%
$ 1.25 billion $ 17.73 million
Feb 7, 6 PM $ 111.64
+1.55%
$ 1.25 billion $ 18.26 million
Feb 7, 5 PM $ 109.94
+0.41%
$ 1.24 billion $ 21.26 million
Feb 7, 4 PM $ 109.48
+0.71%
$ 1.23 billion $ 22.55 million
Feb 7, 3 PM $ 108.71
+0.72%
$ 1.22 billion $ 22.66 million
Feb 7, 2 PM $ 107.94
-0.21%
$ 1.21 billion $ 24.31 million
Feb 7, 1 PM $ 108.17
-0.21%
$ 1.22 billion $ 24.42 million
Feb 7, 12 PM $ 108.4
+1.65%
$ 1.22 billion $ 25.25 million
Feb 7, 11 AM $ 106.64
-0.20%
$ 1.2 billion $ 25.52 million
Feb 7, 10 AM $ 106.85
-0.13%
$ 1.2 billion $ 24.91 million
Feb 7, 9 AM $ 106.96
-0.38%
$ 1.2 billion $ 22.29 million
Feb 7, 8 AM $ 107.38
-0.03%
$ 1.21 billion $ 22.93 million
Feb 7, 7 AM $ 107.41
-2.11%
$ 1.21 billion $ 24.1 million
Feb 7, 6 AM $ 109.72
-0.64%
$ 1.23 billion $ 24.44 million
Feb 7, 5 AM $ 110.43
+0.24%
$ 1.24 billion $ 25.86 million
Feb 7, 4 AM $ 110.16
-0.41%
$ 1.24 billion $ 28.26 million
Feb 7, 3 AM $ 110.61
+0.97%
$ 1.24 billion $ 34.9 million
Feb 7, 2 AM $ 109.55
+0.11%
$ 1.23 billion $ 35.85 million
Feb 7, 1 AM $ 109.43
+0.37%
$ 1.23 billion $ 37.85 million
Feb 7, 12 AM $ 109.03
-1.02%
$ 1.23 billion $ 40.03 million
Feb 6, 11 PM $ 110.15
-1.90%
$ 1.24 billion $ 48.55 million
Feb 6, 10 PM $ 112.28
+1.57%
$ 1.26 billion $ 50.14 million
Feb 6, 9 PM $ 110.55
+0.81%
$ 1.24 billion $ 51.26 million
Feb 6, 8 PM $ 109.66
+0.35%
$ 1.23 billion $ 66.24 million
Feb 6, 7 PM $ 109.28
+0.72%
$ 1.23 billion $ 75.41 million
Feb 6, 6 PM $ 108.49
-0.78%
$ 1.22 billion $ 76.17 million
Feb 6, 5 PM $ 109.34
+0.22%
$ 1.23 billion $ 76.5 million
Feb 6, 4 PM $ 109.1
+2.79%
$ 1.23 billion $ 77.07 million
Feb 6, 3 PM $ 106.14
+0.26%
$ 1.19 billion $ 81.44 million
Feb 6, 2 PM $ 105.86
+1.00%
$ 1.19 billion $ 91.56 million
Feb 6, 1 PM $ 104.82
+2.30%
$ 1.18 billion $ 90.58 million