Jito Staked SOL Historical Data

JITOSOL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 104.94
-0.22%
$ 1.18 billion $ 6.78 million
Mar 31, 6 PM $ 105.17
+0.57%
$ 1.18 billion $ 6.78 million
Mar 31, 5 PM $ 104.57
+0.21%
$ 1.18 billion $ 6.71 million
Mar 31, 4 PM $ 104.36
+1.32%
$ 1.17 billion $ 6.55 million
Mar 31, 3 PM $ 103
+0.34%
$ 1.16 billion $ 6.85 million
Mar 31, 2 PM $ 102.65
-1.10%
$ 1.15 billion $ 7.03 million
Mar 31, 1 PM $ 103.79
+1.20%
$ 1.17 billion $ 6.39 million
Mar 31, 12 PM $ 102.56
+0.05%
$ 1.15 billion $ 6.33 million
Mar 31, 11 AM $ 102.5
+0.03%
$ 1.15 billion $ 6.29 million
Mar 31, 10 AM $ 102.47
-0.78%
$ 1.15 billion $ 4.89 million
Mar 31, 9 AM $ 103.28
-0.92%
$ 1.16 billion $ 4.07 million
Mar 31, 8 AM $ 104.24
-1.07%
$ 1.17 billion $ 3.97 million
Mar 31, 7 AM $ 105.37
-0.46%
$ 1.18 billion $ 4.22 million
Mar 31, 6 AM $ 105.86
-0.33%
$ 1.19 billion $ 4.16 million
Mar 31, 5 AM $ 106.2
+0.20%
$ 1.19 billion $ 3.8 million
Mar 31, 4 AM $ 105.99
+0.02%
$ 1.19 billion $ 3.95 million
Mar 31, 3 AM $ 105.97
-0.55%
$ 1.19 billion $ 4.05 million
Mar 31, 2 AM $ 106.56
+0.14%
$ 1.2 billion $ 4.17 million
Mar 31, 1 AM $ 106.41
+1.41%
$ 1.2 billion $ 4.22 million
Mar 31, 12 AM $ 104.94
+0.38%
$ 1.18 billion $ 4.16 million
Mar 30, 11 PM $ 104.54
-0.59%
$ 1.17 billion $ 4.37 million
Mar 30, 10 PM $ 105.16
-0.55%
$ 1.18 billion $ 4.65 million
Mar 30, 9 PM $ 105.74
+0.74%
$ 1.19 billion $ 4.85 million
Mar 30, 8 PM $ 104.96
+0.50%
$ 1.18 billion $ 4.74 million
Mar 30, 7 PM $ 104.43
-0.47%
$ 1.17 billion $ 4.69 million
Mar 30, 6 PM $ 104.92
-0.83%
$ 1.18 billion $ 4.71 million
Mar 30, 5 PM $ 105.8
-0.93%
$ 1.19 billion $ 4.86 million
Mar 30, 4 PM $ 106.8
-0.54%
$ 1.2 billion $ 5.03 million
Mar 30, 3 PM $ 107.38
+0.62%
$ 1.21 billion $ 4.49 million
Mar 30, 2 PM $ 106.72
-0.10%
$ 1.2 billion $ 4.24 million
Mar 30, 1 PM $ 106.83
-0.39%
$ 1.2 billion $ 4.21 million
Mar 30, 12 PM $ 107.25
+0.30%
$ 1.21 billion $ 4.25 million
Mar 30, 11 AM $ 106.92
+0.51%
$ 1.2 billion $ 4.06 million
Mar 30, 10 AM $ 106.38
-0.54%
$ 1.2 billion $ 3.91 million
Mar 30, 9 AM $ 106.96
-0.30%
$ 1.2 billion $ 3.42 million
Mar 30, 8 AM $ 107.27
+0.61%
$ 1.21 billion $ 3.69 million
Mar 30, 7 AM $ 106.62
+0.65%
$ 1.2 billion $ 3.41 million
Mar 30, 6 AM $ 105.93
-0.20%
$ 1.19 billion $ 3.4 million
Mar 30, 5 AM $ 106.15
+0.00%
$ 1.19 billion $ 3.52 million
Mar 30, 4 AM $ 106.14
+0.45%
$ 1.19 billion $ 3.36 million
Mar 30, 3 AM $ 105.67
-0.23%
$ 1.19 billion $ 3.21 million
Mar 30, 2 AM $ 105.91
+1.12%
$ 1.19 billion $ 3.09 million
Mar 30, 1 AM $ 104.74
+0.91%
$ 1.18 billion $ 3 million
Mar 30, 12 AM $ 103.79
+0.39%
$ 1.17 billion $ 2.85 million
Mar 29, 11 PM $ 103.39
+1.38%
$ 1.16 billion $ 3.61 million
Mar 29, 10 PM $ 101.98
-2.12%
$ 1.15 billion $ 3.67 million
Mar 29, 9 PM $ 104.19
+0.29%
$ 1.17 billion $ 3.34 million
Mar 29, 8 PM $ 103.88
+0.28%
$ 1.17 billion $ 3.37 million
Mar 29, 7 PM $ 103.59
-0.20%
$ 1.16 billion $ 3.36 million
Mar 29, 6 PM $ 103.8
+0.23%
$ 1.17 billion $ 3.29 million