Jito Staked SOL Historical Data

JITOSOL Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 110.57
+0.08%
$ 877.85 million $ 2.69 million
May 24, 10 AM $ 110.48
-0.16%
$ 877.13 million $ 2.64 million
May 24, 9 AM $ 110.65
+0.26%
$ 878.53 million $ 2.59 million
May 24, 8 AM $ 110.37
+0.21%
$ 876.24 million $ 2.56 million
May 24, 7 AM $ 110.14
-0.17%
$ 874.42 million $ 2.69 million
May 24, 6 AM $ 110.33
+0.43%
$ 875.93 million $ 2.68 million
May 24, 5 AM $ 109.86
-0.05%
$ 872.21 million $ 2.64 million
May 24, 4 AM $ 109.91
+0.21%
$ 872.66 million $ 2.67 million
May 24, 3 AM $ 109.69
-0.25%
$ 870.86 million $ 2.59 million
May 24, 2 AM $ 109.96
-0.16%
$ 873.05 million $ 2.64 million
May 24, 1 AM $ 110.14
+0.28%
$ 874.44 million $ 2.61 million
May 24, 12 AM $ 109.83
+0.19%
$ 872.01 million $ 2.63 million
May 23, 11 PM $ 109.62
-0.08%
$ 870.32 million $ 2.68 million
May 23, 10 PM $ 109.71
-0.48%
$ 871.04 million $ 2.69 million
May 23, 9 PM $ 110.23
-0.25%
$ 875.2 million $ 2.61 million
May 23, 8 PM $ 110.51
+1.64%
$ 877.38 million $ 2.43 million
May 23, 7 PM $ 108.73
+0.20%
$ 863.22 million $ 2.5 million
May 23, 6 PM $ 108.5
+0.80%
$ 861.47 million $ 2.58 million
May 23, 5 PM $ 107.64
-0.03%
$ 854.62 million $ 2.73 million
May 23, 4 PM $ 107.67
+0.15%
$ 854.86 million $ 2.76 million
May 23, 3 PM $ 107.51
+0.20%
$ 853.57 million $ 2.79 million
May 23, 2 PM $ 107.3
+0.91%
$ 851.87 million $ 2.78 million
May 23, 1 PM $ 106.32
+0.99%
$ 844.15 million $ 2.64 million
May 23, 12 PM $ 105.28
+0.00%
$ 835.84 million $ 2.66 million
May 23, 11 AM $ 105.28
+0.10%
$ 835.84 million $ 2.44 million
May 23, 10 AM $ 105.17
+0.25%
$ 834.99 million $ 2.56 million
May 23, 9 AM $ 104.9
-0.02%
$ 832.86 million $ 2.57 million
May 23, 8 AM $ 104.92
-0.48%
$ 833.03 million $ 2.75 million
May 23, 7 AM $ 105.43
-2.08%
$ 837.06 million $ 2.75 million
May 23, 6 AM $ 107.67
-0.09%
$ 854.88 million $ 2.64 million
May 23, 5 AM $ 107.77
-0.12%
$ 855.63 million $ 2.75 million
May 23, 4 AM $ 107.9
-0.43%
$ 856.66 million $ 2.76 million
May 23, 3 AM $ 108.37
+0.42%
$ 860.37 million $ 2.73 million
May 23, 2 AM $ 107.91
-0.03%
$ 856.78 million $ 2.7 million
May 23, 1 AM $ 107.95
+0.04%
$ 857.05 million $ 2.74 million
May 23, 12 AM $ 107.91
-0.10%
$ 856.74 million $ 2.78 million
May 22, 11 PM $ 108.01
-0.71%
$ 857.57 million $ 2.83 million
May 22, 10 PM $ 108.78
-0.21%
$ 863.68 million $ 2.81 million
May 22, 9 PM $ 109.02
+0.49%
$ 865.53 million $ 2.84 million
May 22, 8 PM $ 108.48
+0.26%
$ 861.27 million $ 2.85 million
May 22, 7 PM $ 108.2
-0.86%
$ 859.02 million $ 2.58 million
May 22, 6 PM $ 109.14
-1.64%
$ 866.5 million $ 2.55 million
May 22, 5 PM $ 110.96
-0.06%
$ 880.98 million $ 2.4 million
May 22, 4 PM $ 111.03
-0.01%
$ 881.49 million $ 2.44 million
May 22, 3 PM $ 111.03
+0.21%
$ 881.56 million $ 2.62 million
May 22, 2 PM $ 110.8
-0.49%
$ 879.71 million $ 2.83 million
May 22, 1 PM $ 111.35
-0.59%
$ 884.08 million $ 2.96 million
May 22, 12 PM $ 112.01
+0.51%
$ 889.29 million $ 2.82 million
May 22, 11 AM $ 111.44
+0.14%
$ 884.79 million $ 3.18 million
May 22, 10 AM $ 111.28
-0.22%
$ 883.52 million $ 3.27 million