Jito Staked SOL Historical Data

JITOSOL Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 111.28
-0.22%
$ 883.52 million $ 3.27 million
May 22, 9 AM $ 111.53
+0.09%
$ 885.47 million $ 3.37 million
May 22, 8 AM $ 111.42
+0.22%
$ 884.64 million $ 3.4 million
May 22, 7 AM $ 111.18
+0.31%
$ 882.71 million $ 3.2 million
May 22, 6 AM $ 110.84
-0.25%
$ 879.97 million $ 3.19 million
May 22, 5 AM $ 111.12
-0.12%
$ 882.2 million $ 3.15 million
May 22, 4 AM $ 111.25
+0.03%
$ 883.28 million $ 3.11 million
May 22, 3 AM $ 111.21
-0.13%
$ 882.98 million $ 3.15 million
May 22, 2 AM $ 111.36
+0.15%
$ 884.16 million $ 3.16 million
May 22, 1 AM $ 111.19
+0.08%
$ 882.81 million $ 3.45 million
May 22, 12 AM $ 111.11
-0.52%
$ 882.13 million $ 3.76 million
May 21, 11 PM $ 111.69
+0.18%
$ 886.76 million $ 3.79 million
May 21, 10 PM $ 111.49
-0.11%
$ 885.18 million $ 3.8 million
May 21, 9 PM $ 111.62
-0.45%
$ 886.18 million $ 3.84 million
May 21, 8 PM $ 112.12
+0.24%
$ 890.21 million $ 3.91 million
May 21, 7 PM $ 111.86
+0.26%
$ 888.08 million $ 3.98 million
May 21, 6 PM $ 111.56
-0.49%
$ 885.75 million $ 4.08 million
May 21, 5 PM $ 112.11
+1.70%
$ 890.08 million $ 4.11 million
May 21, 4 PM $ 110.24
-0.34%
$ 875.23 million $ 3.96 million
May 21, 3 PM $ 110.61
+0.66%
$ 878.17 million $ 4.09 million
May 21, 2 PM $ 109.89
+0.38%
$ 872.46 million $ 4.4 million
May 21, 1 PM $ 109.48
-0.03%
$ 869.18 million $ 4.11 million
May 21, 12 PM $ 109.51
+0.08%
$ 869.42 million $ 4.44 million
May 21, 11 AM $ 109.41
-0.39%
$ 868.69 million $ 4.13 million
May 21, 10 AM $ 109.85
-0.52%
$ 872.13 million $ 3.99 million
May 21, 9 AM $ 110.42
-0.43%
$ 876.68 million $ 3.86 million
May 21, 8 AM $ 110.9
+0.21%
$ 880.45 million $ 3.92 million
May 21, 7 AM $ 110.66
+0.48%
$ 878.6 million $ 3.86 million
May 21, 6 AM $ 110.14
-0.46%
$ 874.41 million $ 3.87 million
May 21, 5 AM $ 110.65
-0.56%
$ 878.47 million $ 3.84 million
May 21, 4 AM $ 111.27
+0.44%
$ 883.44 million $ 3.75 million
May 21, 3 AM $ 110.78
+0.11%
$ 879.55 million $ 3.69 million
May 21, 2 AM $ 110.66
+0.09%
$ 878.56 million $ 3.63 million
May 21, 1 AM $ 110.56
-0.13%
$ 877.79 million $ 3.28 million
May 21, 12 AM $ 110.7
+0.72%
$ 878.9 million $ 3.15 million
May 20, 11 PM $ 109.91
-0.14%
$ 872.6 million $ 3.05 million
May 20, 10 PM $ 110.06
-0.09%
$ 873.82 million $ 2.99 million
May 20, 9 PM $ 110.16
+0.20%
$ 874.63 million $ 2.93 million
May 20, 8 PM $ 109.94
-0.13%
$ 872.87 million $ 2.85 million
May 20, 7 PM $ 110.08
+0.33%
$ 874 million $ 2.74 million
May 20, 6 PM $ 109.73
-0.92%
$ 871.16 million $ 2.57 million
May 20, 5 PM $ 110.75
+0.21%
$ 879.26 million $ 2.58 million
May 20, 4 PM $ 110.51
+0.60%
$ 877.42 million $ 2.51 million
May 20, 3 PM $ 109.85
+0.39%
$ 872.16 million $ 2.5 million
May 20, 2 PM $ 109.43
+1.14%
$ 868.79 million $ 1.95 million
May 20, 1 PM $ 108.2
-0.35%
$ 859.04 million $ 1.86 million
May 20, 12 PM $ 108.58
+0.31%
$ 862.05 million $ 1.52 million
May 20, 11 AM $ 108.24
-0.50%
$ 859.35 million $ 1.81 million
May 20, 10 AM $ 108.78
+0.17%
$ 863.67 million $ 1.84 million
May 20, 9 AM $ 108.59
-0.01%
$ 862.18 million $ 1.83 million