Jito Staked SOL Historical Data

JITOSOL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 104.47
-0.36%
$ 1.17 billion $ 5.68 million
Mar 27, 5 PM $ 104.85
-0.32%
$ 1.18 billion $ 5.92 million
Mar 27, 4 PM $ 105.19
-0.83%
$ 1.18 billion $ 5.94 million
Mar 27, 3 PM $ 106.07
+0.77%
$ 1.19 billion $ 6.11 million
Mar 27, 2 PM $ 105.26
+0.02%
$ 1.18 billion $ 6.58 million
Mar 27, 1 PM $ 105.24
-0.36%
$ 1.18 billion $ 7.31 million
Mar 27, 12 PM $ 105.61
-0.48%
$ 1.19 billion $ 7.32 million
Mar 27, 11 AM $ 106.12
+0.19%
$ 1.19 billion $ 7.12 million
Mar 27, 10 AM $ 105.93
-1.90%
$ 1.19 billion $ 6.65 million
Mar 27, 9 AM $ 107.98
+0.07%
$ 1.21 billion $ 6.43 million
Mar 27, 8 AM $ 107.9
-1.04%
$ 1.21 billion $ 5.89 million
Mar 27, 7 AM $ 109.03
-0.19%
$ 1.23 billion $ 5.52 million
Mar 27, 6 AM $ 109.24
+0.10%
$ 1.23 billion $ 5.49 million
Mar 27, 5 AM $ 109.13
-0.06%
$ 1.23 billion $ 5.57 million
Mar 27, 4 AM $ 109.2
-0.30%
$ 1.23 billion $ 5.74 million
Mar 27, 3 AM $ 109.54
-0.26%
$ 1.23 billion $ 5.66 million
Mar 27, 2 AM $ 109.82
-0.15%
$ 1.23 billion $ 5.63 million
Mar 27, 1 AM $ 109.99
+0.43%
$ 1.24 billion $ 5.61 million
Mar 27, 12 AM $ 109.52
-0.05%
$ 1.23 billion $ 5.47 million
Mar 26, 11 PM $ 109.58
-0.15%
$ 1.23 billion $ 5.39 million
Mar 26, 10 PM $ 109.74
-0.61%
$ 1.23 billion $ 5.28 million
Mar 26, 9 PM $ 110.41
+0.59%
$ 1.24 billion $ 5.25 million
Mar 26, 8 PM $ 109.76
+0.95%
$ 1.23 billion $ 5.16 million
Mar 26, 7 PM $ 108.73
-0.36%
$ 1.22 billion $ 3.91 million
Mar 26, 6 PM $ 109.12
-1.10%
$ 1.23 billion $ 3.84 million
Mar 26, 5 PM $ 110.34
-0.28%
$ 1.24 billion $ 3.56 million
Mar 26, 4 PM $ 110.65
-0.34%
$ 1.24 billion $ 3.51 million
Mar 26, 3 PM $ 111.02
+0.08%
$ 1.25 billion $ 3.77 million
Mar 26, 2 PM $ 110.94
-0.86%
$ 1.25 billion $ 3.22 million
Mar 26, 1 PM $ 111.9
+0.84%
$ 1.26 billion $ 2.47 million
Mar 26, 12 PM $ 110.97
-0.36%
$ 1.25 billion $ 2.33 million
Mar 26, 11 AM $ 111.37
-0.27%
$ 1.25 billion $ 2.48 million
Mar 26, 10 AM $ 111.68
-0.01%
$ 1.26 billion $ 2.64 million
Mar 26, 9 AM $ 111.69
-0.86%
$ 1.26 billion $ 2.62 million
Mar 26, 8 AM $ 112.66
-0.20%
$ 1.27 billion $ 2.67 million
Mar 26, 7 AM $ 112.88
-0.03%
$ 1.27 billion $ 2.89 million
Mar 26, 6 AM $ 112.91
-0.40%
$ 1.27 billion $ 2.89 million
Mar 26, 5 AM $ 113.37
-1.63%
$ 1.27 billion $ 2.88 million
Mar 26, 4 AM $ 115.25
-0.06%
$ 1.3 billion $ 2.88 million
Mar 26, 3 AM $ 115.32
+0.03%
$ 1.3 billion $ 3.16 million
Mar 26, 2 AM $ 115.28
-0.97%
$ 1.3 billion $ 3.44 million
Mar 26, 1 AM $ 116.41
+0.03%
$ 1.31 billion $ 3.97 million
Mar 26, 12 AM $ 116.37
+0.21%
$ 1.31 billion $ 3.99 million
Mar 25, 11 PM $ 116.13
-0.11%
$ 1.31 billion $ 4.02 million
Mar 25, 10 PM $ 116.25
+0.39%
$ 1.31 billion $ 4.26 million
Mar 25, 9 PM $ 115.8
-0.22%
$ 1.3 billion $ 4.37 million
Mar 25, 8 PM $ 116.05
-0.17%
$ 1.3 billion $ 4.53 million
Mar 25, 7 PM $ 116.25
-0.13%
$ 1.31 billion $ 4.63 million
Mar 25, 6 PM $ 116.4
-0.15%
$ 1.31 billion $ 4.63 million
Mar 25, 5 PM $ 116.58
-0.30%
$ 1.31 billion $ 5.08 million