Jito Staked SOL Historical Data

JITOSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 129.76
+0.01%
$ 1.46 billion $ 32.6 million
Feb 2, 1 PM $ 129.75
-0.03%
$ 1.46 billion $ 32.63 million
Feb 2, 12 PM $ 129.79
+0.12%
$ 1.46 billion $ 32.68 million
Feb 2, 11 AM $ 129.63
+0.29%
$ 1.46 billion $ 32.8 million
Feb 2, 10 AM $ 129.26
+0.03%
$ 1.45 billion $ 32.99 million
Feb 2, 9 AM $ 129.23
+1.02%
$ 1.45 billion $ 32.94 million
Feb 2, 8 AM $ 127.92
+0.09%
$ 1.44 billion $ 32.54 million
Feb 2, 7 AM $ 127.81
+1.43%
$ 1.44 billion $ 32.36 million
Feb 2, 6 AM $ 126
+1.97%
$ 1.42 billion $ 31.72 million
Feb 2, 5 AM $ 123.57
-2.31%
$ 1.39 billion $ 31.71 million
Feb 2, 4 AM $ 126.5
+1.52%
$ 1.42 billion $ 33.43 million
Feb 2, 3 AM $ 124.61
-1.91%
$ 1.4 billion $ 31.4 million
Feb 2, 2 AM $ 127.04
-1.26%
$ 1.43 billion $ 32.19 million
Feb 2, 1 AM $ 128.65
-0.14%
$ 1.45 billion $ 31.94 million
Feb 2, 12 AM $ 128.83
+1.44%
$ 1.45 billion $ 27.67 million
Feb 1, 11 PM $ 126.99
-0.79%
$ 1.43 billion $ 27.58 million
Feb 1, 10 PM $ 128
+0.82%
$ 1.44 billion $ 28.85 million
Feb 1, 9 PM $ 126.95
-0.70%
$ 1.43 billion $ 22.51 million
Feb 1, 8 PM $ 127.85
-0.25%
$ 1.44 billion $ 22.52 million
Feb 1, 7 PM $ 128.18
-1.22%
$ 1.44 billion $ 24.52 million
Feb 1, 6 PM $ 129.76
+1.32%
$ 1.46 billion $ 32.19 million
Feb 1, 5 PM $ 128.06
+0.21%
$ 1.44 billion $ 36.51 million
Feb 1, 4 PM $ 127.8
+0.27%
$ 1.44 billion $ 44.62 million
Feb 1, 3 PM $ 127.46
-1.43%
$ 1.43 billion $ 46.25 million
Feb 1, 2 PM $ 129.3
-1.66%
$ 1.45 billion $ 50.11 million
Feb 1, 1 PM $ 131.48
-0.05%
$ 1.48 billion $ 64.69 million
Feb 1, 12 PM $ 131.56
-0.32%
$ 1.48 billion $ 64.4 million
Feb 1, 11 AM $ 131.98
+0.58%
$ 1.48 billion $ 64.39 million
Feb 1, 10 AM $ 131.21
-0.97%
$ 1.48 billion $ 63.81 million
Feb 1, 9 AM $ 132.5
-0.08%
$ 1.49 billion $ 65.16 million
Feb 1, 8 AM $ 132.6
+0.14%
$ 1.49 billion $ 66.07 million
Feb 1, 7 AM $ 132.42
+0.29%
$ 1.49 billion $ 66.45 million
Feb 1, 6 AM $ 132.03
+0.35%
$ 1.48 billion $ 65.96 million
Feb 1, 5 AM $ 131.57
-0.52%
$ 1.48 billion $ 64.34 million
Feb 1, 4 AM $ 132.25
+0.35%
$ 1.49 billion $ 63.16 million
Feb 1, 3 AM $ 131.79
-0.63%
$ 1.48 billion $ 63.17 million
Feb 1, 2 AM $ 132.63
+0.80%
$ 1.49 billion $ 64.82 million
Feb 1, 1 AM $ 131.57
-0.90%
$ 1.48 billion $ 64.17 million
Feb 1, 12 AM $ 132.77
+0.24%
$ 1.51 billion $ 64.7 million
Jan 31, 11 PM $ 132.45
+1.63%
$ 1.51 billion $ 64.16 million
Jan 31, 10 PM $ 130.32
+0.45%
$ 1.49 billion $ 65.24 million
Jan 31, 9 PM $ 129.74
+1.95%
$ 1.48 billion $ 64.85 million
Jan 31, 8 PM $ 127.27
-0.75%
$ 1.45 billion $ 63.4 million
Jan 31, 7 PM $ 128.23
+0.50%
$ 1.46 billion $ 60.48 million
Jan 31, 6 PM $ 127.59
-1.42%
$ 1.46 billion $ 55.39 million
Jan 31, 5 PM $ 129.43
-3.33%
$ 1.48 billion $ 50.05 million
Jan 31, 4 PM $ 133.89
-2.20%
$ 1.53 billion $ 43.25 million
Jan 31, 3 PM $ 136.9
+0.06%
$ 1.56 billion $ 43.08 million
Jan 31, 2 PM $ 136.82
-4.42%
$ 1.56 billion $ 42.7 million
Jan 31, 1 PM $ 143.14
-1.18%
$ 1.63 billion $ 22.69 million