Jito Staked SOL Historical Data

JITOSOL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 116.58
-0.30%
$ 1.31 billion $ 5.08 million
Mar 25, 4 PM $ 116.93
+0.54%
$ 1.31 billion $ 5.5 million
Mar 25, 3 PM $ 116.3
-0.51%
$ 1.31 billion $ 5.41 million
Mar 25, 2 PM $ 116.9
-1.75%
$ 1.31 billion $ 5.41 million
Mar 25, 1 PM $ 118.99
+1.29%
$ 1.34 billion $ 6.14 million
Mar 25, 12 PM $ 117.48
-0.25%
$ 1.32 billion $ 6.45 million
Mar 25, 11 AM $ 117.77
+0.37%
$ 1.32 billion $ 7.47 million
Mar 25, 10 AM $ 117.34
+0.26%
$ 1.32 billion $ 7.28 million
Mar 25, 9 AM $ 117.04
-0.14%
$ 1.32 billion $ 7.23 million
Mar 25, 8 AM $ 117.2
+0.56%
$ 1.32 billion $ 7.53 million
Mar 25, 7 AM $ 116.54
-0.72%
$ 1.31 billion $ 7.41 million
Mar 25, 6 AM $ 117.39
+0.11%
$ 1.32 billion $ 7.47 million
Mar 25, 5 AM $ 117.27
+0.84%
$ 1.32 billion $ 7.4 million
Mar 25, 4 AM $ 116.29
+0.06%
$ 1.31 billion $ 7.69 million
Mar 25, 3 AM $ 116.23
+0.54%
$ 1.31 billion $ 8.11 million
Mar 25, 2 AM $ 115.6
+0.07%
$ 1.3 billion $ 8.1 million
Mar 25, 1 AM $ 115.52
-0.29%
$ 1.3 billion $ 7.62 million
Mar 25, 12 AM $ 115.85
+0.50%
$ 1.3 billion $ 7.69 million
Mar 24, 11 PM $ 115.28
+0.65%
$ 1.3 billion $ 7.77 million
Mar 24, 10 PM $ 114.53
+0.05%
$ 1.29 billion $ 7.59 million
Mar 24, 9 PM $ 114.47
+0.42%
$ 1.29 billion $ 7.47 million
Mar 24, 8 PM $ 113.99
+1.39%
$ 1.28 billion $ 7.44 million
Mar 24, 7 PM $ 112.43
-0.53%
$ 1.26 billion $ 7.2 million
Mar 24, 6 PM $ 113.02
+0.18%
$ 1.27 billion $ 7.71 million
Mar 24, 5 PM $ 112.82
-0.40%
$ 1.27 billion $ 7.4 million
Mar 24, 4 PM $ 113.27
-0.65%
$ 1.27 billion $ 7.27 million
Mar 24, 3 PM $ 114.01
+0.59%
$ 1.28 billion $ 14.5 million
Mar 24, 2 PM $ 113.34
-0.60%
$ 1.27 billion $ 14.59 million
Mar 24, 1 PM $ 114.02
-1.85%
$ 1.28 billion $ 14.49 million
Mar 24, 12 PM $ 116.17
-0.15%
$ 1.31 billion $ 14.67 million
Mar 24, 11 AM $ 116.35
-0.01%
$ 1.31 billion $ 13.88 million
Mar 24, 10 AM $ 116.36
-0.03%
$ 1.31 billion $ 16.66 million
Mar 24, 9 AM $ 116.4
+0.09%
$ 1.31 billion $ 16.77 million
Mar 24, 8 AM $ 116.29
+0.45%
$ 1.31 billion $ 16.74 million
Mar 24, 7 AM $ 115.77
+1.06%
$ 1.3 billion $ 16.84 million
Mar 24, 6 AM $ 114.55
+0.24%
$ 1.29 billion $ 16.82 million
Mar 24, 5 AM $ 114.28
-0.14%
$ 1.28 billion $ 16.88 million
Mar 24, 4 AM $ 114.44
+0.22%
$ 1.29 billion $ 16.48 million
Mar 24, 3 AM $ 114.19
-0.18%
$ 1.28 billion $ 15.72 million
Mar 24, 2 AM $ 114.4
-0.34%
$ 1.29 billion $ 15.67 million
Mar 24, 1 AM $ 114.79
-0.56%
$ 1.29 billion $ 15.59 million
Mar 24, 12 AM $ 115.44
-0.29%
$ 1.3 billion $ 15.79 million
Mar 23, 11 PM $ 115.77
-0.22%
$ 1.3 billion $ 15.24 million
Mar 23, 10 PM $ 116.02
-0.23%
$ 1.3 billion $ 15.21 million
Mar 23, 9 PM $ 116.29
+0.04%
$ 1.31 billion $ 16.02 million
Mar 23, 8 PM $ 116.24
-0.08%
$ 1.31 billion $ 16.09 million
Mar 23, 7 PM $ 116.33
+0.34%
$ 1.31 billion $ 16.08 million
Mar 23, 6 PM $ 115.93
+0.32%
$ 1.3 billion $ 15.42 million
Mar 23, 5 PM $ 115.56
+0.87%
$ 1.3 billion $ 15.25 million
Mar 23, 4 PM $ 114.57
+0.02%
$ 1.29 billion $ 14.91 million