Jito Staked SOL Historical Data

JITOSOL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 136.82
-4.42%
$ 1.56 billion $ 42.7 million
Jan 31, 1 PM $ 143.14
-1.18%
$ 1.63 billion $ 22.69 million
Jan 31, 12 PM $ 144.85
-0.77%
$ 1.65 billion $ 23.01 million
Jan 31, 11 AM $ 145.97
-0.53%
$ 1.67 billion $ 24.19 million
Jan 31, 10 AM $ 146.76
+0.45%
$ 1.67 billion $ 24.45 million
Jan 31, 9 AM $ 146.1
+0.89%
$ 1.67 billion $ 24.24 million
Jan 31, 8 AM $ 144.82
-1.83%
$ 1.65 billion $ 22.53 million
Jan 31, 7 AM $ 147.51
-0.82%
$ 1.68 billion $ 22.59 million
Jan 31, 6 AM $ 148.73
-0.20%
$ 1.7 billion $ 22.89 million
Jan 31, 5 AM $ 149.04
+0.11%
$ 1.7 billion $ 22.57 million
Jan 31, 4 AM $ 148.86
+0.10%
$ 1.7 billion $ 22.54 million
Jan 31, 3 AM $ 148.71
-0.02%
$ 1.7 billion $ 23.44 million
Jan 31, 2 AM $ 148.74
+0.20%
$ 1.7 billion $ 22.6 million
Jan 31, 1 AM $ 148.44
+0.41%
$ 1.69 billion $ 24.02 million
Jan 31, 12 AM $ 147.84
+0.12%
$ 1.69 billion $ 24.61 million
Jan 30, 11 PM $ 147.65
+0.29%
$ 1.68 billion $ 25.38 million
Jan 30, 10 PM $ 147.22
-0.13%
$ 1.68 billion $ 20.31 million
Jan 30, 9 PM $ 147.4
+0.36%
$ 1.68 billion $ 19.75 million
Jan 30, 8 PM $ 146.88
-1.42%
$ 1.68 billion $ 19.88 million
Jan 30, 7 PM $ 149
+1.25%
$ 1.7 billion $ 19.89 million
Jan 30, 6 PM $ 147.16
+0.21%
$ 1.68 billion $ 16.87 million
Jan 30, 5 PM $ 146.84
-0.21%
$ 1.68 billion $ 17.44 million
Jan 30, 4 PM $ 147.15
+0.43%
$ 1.68 billion $ 17.57 million
Jan 30, 3 PM $ 146.51
-0.06%
$ 1.67 billion $ 15.57 million
Jan 30, 2 PM $ 146.61
+0.88%
$ 1.67 billion $ 14.39 million
Jan 30, 1 PM $ 145.32
-0.55%
$ 1.66 billion $ 13.98 million
Jan 30, 12 PM $ 146.12
+0.05%
$ 1.67 billion $ 13.96 million
Jan 30, 11 AM $ 146.06
+0.46%
$ 1.66 billion $ 13.75 million
Jan 30, 10 AM $ 145.38
+0.22%
$ 1.66 billion $ 13.68 million
Jan 30, 9 AM $ 145.06
+0.06%
$ 1.66 billion $ 13.45 million
Jan 30, 8 AM $ 144.97
-0.20%
$ 1.65 billion $ 13.25 million
Jan 30, 7 AM $ 145.25
+1.76%
$ 1.66 billion $ 13.11 million
Jan 30, 6 AM $ 142.74
-1.76%
$ 1.63 billion $ 12.77 million
Jan 30, 5 AM $ 145.3
+0.12%
$ 1.66 billion $ 13.25 million
Jan 30, 4 AM $ 145.12
+1.03%
$ 1.66 billion $ 13.15 million
Jan 30, 3 AM $ 143.6
+0.42%
$ 1.64 billion $ 11.71 million
Jan 30, 2 AM $ 143
-0.72%
$ 1.63 billion $ 9.7 million
Jan 30, 1 AM $ 144.04
-2.64%
$ 1.64 billion $ 8.48 million
Jan 30, 12 AM $ 147.95
+0.02%
$ 1.69 billion $ 8.16 million
Jan 29, 11 PM $ 147.92
+0.13%
$ 1.69 billion $ 7.91 million
Jan 29, 10 PM $ 147.73
+0.21%
$ 1.69 billion $ 9.96 million
Jan 29, 9 PM $ 147.42
+0.22%
$ 1.68 billion $ 10.85 million
Jan 29, 8 PM $ 147.09
+0.25%
$ 1.68 billion $ 10.84 million
Jan 29, 7 PM $ 146.72
+0.49%
$ 1.67 billion $ 10.84 million
Jan 29, 6 PM $ 146.01
-1.62%
$ 1.67 billion $ 10.74 million
Jan 29, 5 PM $ 148.41
-0.06%
$ 1.69 billion $ 9.97 million
Jan 29, 4 PM $ 148.49
+0.65%
$ 1.69 billion $ 9.74 million
Jan 29, 3 PM $ 147.53
-3.09%
$ 1.68 billion $ 10.26 million
Jan 29, 2 PM $ 152.23
-1.42%
$ 1.74 billion $ 11 million
Jan 29, 1 PM $ 154.43
+0.14%
$ 1.76 billion $ 11.35 million