Jito Staked SOL Historical Data

JITOSOL Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 108.33
-0.05%
$ 860.06 million $ 2.21 million
May 18, 7 AM $ 108.38
-0.08%
$ 860.5 million $ 2.09 million
May 18, 6 AM $ 108.47
-0.06%
$ 861.19 million $ 1.98 million
May 18, 5 AM $ 108.53
-0.32%
$ 861.7 million $ 1.91 million
May 18, 4 AM $ 108.89
+0.23%
$ 864.5 million $ 1.93 million
May 18, 3 AM $ 108.64
+0.00%
$ 862.53 million $ 1.92 million
May 18, 2 AM $ 108.64
+0.13%
$ 862.55 million $ 1.92 million
May 18, 1 AM $ 108.5
-0.21%
$ 861.45 million $ 1.73 million
May 18, 12 AM $ 108.74
+0.25%
$ 863.3 million $ 2.01 million
May 17, 11 PM $ 108.46
-1.62%
$ 861.15 million $ 1.94 million
May 17, 10 PM $ 110.25
-0.75%
$ 875.32 million $ 1.7 million
May 17, 9 PM $ 111.08
+0.23%
$ 881.89 million $ 1.64 million
May 17, 8 PM $ 110.82
-0.10%
$ 879.88 million $ 1.69 million
May 17, 7 PM $ 110.93
+0.56%
$ 880.72 million $ 2.24 million
May 17, 6 PM $ 110.31
-0.26%
$ 875.83 million $ 2.23 million
May 17, 5 PM $ 110.6
-0.01%
$ 878.1 million $ 2.22 million
May 17, 4 PM $ 110.61
+0.12%
$ 878.16 million $ 2.22 million
May 17, 3 PM $ 110.47
+0.16%
$ 877.11 million $ 2.22 million
May 17, 2 PM $ 110.3
-0.22%
$ 875.72 million $ 2.19 million
May 17, 1 PM $ 110.54
-0.37%
$ 877.64 million $ 2.13 million
May 17, 12 PM $ 110.96
-0.09%
$ 880.92 million $ 2.26 million
May 17, 11 AM $ 111.06
-0.04%
$ 881.72 million $ 2.08 million
May 17, 10 AM $ 111.1
+0.08%
$ 882.05 million $ 2.09 million
May 17, 9 AM $ 111.01
+0.16%
$ 881.34 million $ 2.15 million
May 17, 8 AM $ 110.83
-0.31%
$ 879.96 million $ 2.26 million
May 17, 7 AM $ 111.18
+0.25%
$ 882.67 million $ 2.29 million
May 17, 6 AM $ 110.9
-0.29%
$ 880.45 million $ 2.35 million
May 17, 5 AM $ 111.22
+0.24%
$ 883.01 million $ 2.34 million
May 17, 4 AM $ 110.95
+0.41%
$ 880.91 million $ 2.33 million
May 17, 3 AM $ 110.5
+0.50%
$ 877.33 million $ 2.37 million
May 17, 2 AM $ 109.95
+0.27%
$ 872.98 million $ 2.38 million
May 17, 1 AM $ 109.66
-0.51%
$ 870.61 million $ 2.37 million
May 17, 12 AM $ 110.22
-0.40%
$ 875.09 million $ 2.27 million
May 16, 11 PM $ 110.66
-0.04%
$ 878.6 million $ 2.27 million
May 16, 10 PM $ 110.71
+0.10%
$ 878.99 million $ 2.41 million
May 16, 9 PM $ 110.6
-0.19%
$ 878.08 million $ 2.94 million
May 16, 8 PM $ 110.81
-0.09%
$ 879.76 million $ 3 million
May 16, 7 PM $ 110.91
-0.10%
$ 880.59 million $ 2.35 million
May 16, 6 PM $ 111.03
-0.01%
$ 881.5 million $ 2.32 million
May 16, 5 PM $ 111.04
+0.19%
$ 881.58 million $ 2.39 million
May 16, 4 PM $ 110.82
+0.16%
$ 879.87 million $ 2.44 million
May 16, 3 PM $ 110.64
+0.24%
$ 878.46 million $ 2.64 million
May 16, 2 PM $ 110.38
+0.10%
$ 876.34 million $ 2.66 million
May 16, 1 PM $ 110.27
-0.17%
$ 875.5 million $ 2.86 million
May 16, 12 PM $ 110.46
+0.27%
$ 877.02 million $ 2.71 million
May 16, 11 AM $ 110.17
+0.24%
$ 874.67 million $ 3.66 million
May 16, 10 AM $ 109.91
-0.35%
$ 872.61 million $ 3.64 million
May 16, 9 AM $ 110.29
-1.55%
$ 875.67 million $ 3.62 million
May 16, 8 AM $ 112.03
+0.15%
$ 889.46 million $ 3.63 million
May 16, 7 AM $ 111.87
-0.74%
$ 888.15 million $ 3.65 million