Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jito Staked SOL Historical Data

JITOSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $109.9
+0.13%
$991.11 million $1.76 million
Apr 23, 2026 $109.75
-0.90%
$989.82 million $3.7 million
Apr 22, 2026 $110.75
+1.10%
$998.79 million $2.59 million
Apr 21, 2026 $109.54
+0.81%
$987.92 million $4.29 million
Apr 20, 2026 $108.66
+1.98%
$979.95 million $2.62 million
Apr 19, 2026 $106.55
-2.97%
$960.97 million $6.35 million
Apr 18, 2026 $109.82
-2.82%
$990.4 million $3.42 million
Apr 17, 2026 $113.01
-0.23%
$1.02 billion $3.64 million
Apr 16, 2026 $113.27
+4.78%
$1.02 billion $2.6 million
Apr 15, 2026 $108.11
+1.43%
$975 million $3.77 million
Apr 14, 2026 $106.59
-2.95%
$961.28 million $5.34 million
Apr 13, 2026 $109.83
+5.78%
$990.53 million $5.59 million
Apr 12, 2026 $103.83
-3.98%
$936.45 million $4.16 million
Apr 11, 2026 $108.14
+0.21%
$975.27 million $3.24 million
Apr 10, 2026 $107.92
+1.85%
$973.25 million $2.58 million
Apr 9, 2026 $105.96
+0.87%
$955.59 million $5.9 million
Apr 8, 2026 $105.04
-3.39%
$947.32 million $12.13 million
Apr 7, 2026 $108.73
+6.86%
$980.6 million $6.84 million
Apr 6, 2026 $101.75
-2.02%
$917.64 million $4.74 million
Apr 5, 2026 $103.85
+1.11%
$936.59 million $4.42 million
Apr 4, 2026 $102.71
+0.65%
$926.32 million $4.27 million
Apr 3, 2026 $102.05
+1.88%
$920.38 million $6.22 million
Apr 2, 2026 $100.17
-2.87%
$903.38 million $6.04 million
Apr 1, 2026 $103.13
-2.26%
$930.52 million $23.13 million
Mar 31, 2026 $105.52
+0.94%
$1.19 billion $6.87 million
Mar 30, 2026 $104.54
+1.11%
$1.17 billion $4.37 million
Mar 29, 2026 $103.39
-0.70%
$1.16 billion $3.61 million
Mar 28, 2026 $104.12
-0.99%
$1.17 billion $3.18 million
Mar 27, 2026 $105.16
-4.03%
$1.18 billion $5.1 million
Mar 26, 2026 $109.58
-5.64%
$1.23 billion $5.39 million
Mar 25, 2026 $116.13
+0.74%
$1.31 billion $4.02 million
Mar 24, 2026 $115.28
-0.42%
$1.3 billion $7.77 million
Mar 23, 2026 $115.77
+5.53%
$1.3 billion $15.24 million
Mar 22, 2026 $109.7
-1.82%
$1.23 billion $2.96 million
Mar 21, 2026 $111.74
-1.73%
$1.26 billion $2.89 million
Mar 20, 2026 $113.71
+0.99%
$1.28 billion $4.2 million
Mar 19, 2026 $112.59
-1.34%
$1.27 billion $3.76 million
Mar 18, 2026 $114.12
-4.92%
$1.28 billion $7.96 million
Mar 17, 2026 $120.03
-1.46%
$1.35 billion $4.87 million
Mar 16, 2026 $121.8
+4.36%
$1.37 billion $9.57 million
Mar 15, 2026 $116.71
+4.70%
$1.31 billion $7.55 million
Mar 14, 2026 $111.48
-0.11%
$1.25 billion $1.39 million
Mar 13, 2026 $111.6
+1.40%
$1.25 billion $7.61 million
Mar 12, 2026 $110.05
+0.41%
$1.24 billion $3.63 million
Mar 11, 2026 $109.6
+0.90%
$1.23 billion $5.92 million
Mar 10, 2026 $108.53
+0.82%
$1.22 billion $5.21 million
Mar 9, 2026 $107.64
+4.11%
$1.21 billion $5.2 million
Mar 8, 2026 $103.4
-1.73%
$1.16 billion $4.54 million
Mar 7, 2026 $105.22
-1.90%
$1.18 billion $1.65 million
Mar 6, 2026 $107.26
-4.45%
$1.21 billion $4.16 million