Jito Staked SOL Historical Data

JITOSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 95.83
+0.43%
$ 738.14 million $ 277,784
Jul 28, 6 PM $ 95.41
+0.14%
$ 734.95 million $ 252,164
Jul 28, 5 PM $ 95.28
-0.84%
$ 733.89 million $ 244,547
Jul 28, 4 PM $ 96.09
+0.21%
$ 740.13 million $ 242,068
Jul 28, 3 PM $ 95.88
+1.30%
$ 738.55 million $ 235,376
Jul 28, 2 PM $ 94.65
+0.94%
$ 729.05 million $ 201,212
Jul 28, 1 PM $ 93.77
-1.03%
$ 722.26 million $ 168,128
Jul 28, 12 PM $ 94.75
+0.07%
$ 729.8 million $ 379,966
Jul 28, 11 AM $ 94.68
-0.01%
$ 729.32 million $ 380,704
Jul 28, 10 AM $ 94.69
-0.02%
$ 729.39 million $ 380,309
Jul 28, 9 AM $ 94.71
+0.10%
$ 729.53 million $ 378,160
Jul 28, 8 AM $ 94.61
-0.08%
$ 728.77 million $ 369,439
Jul 28, 7 AM $ 94.69
+0.08%
$ 729.35 million $ 362,849
Jul 28, 6 AM $ 94.61
+0.03%
$ 728.75 million $ 353,431
Jul 28, 5 AM $ 94.58
+0.07%
$ 728.52 million $ 353,416
Jul 28, 4 AM $ 94.52
+0.00%
$ 728.04 million $ 358,826
Jul 28, 3 AM $ 94.52
-0.09%
$ 728.03 million $ 355,744
Jul 28, 2 AM $ 94.6
+0.08%
$ 728.68 million $ 359,813
Jul 28, 1 AM $ 94.53
-1.01%
$ 728.13 million $ 357,156
Jul 28, 12 AM $ 95.5
-0.22%
$ 735.57 million $ 358,989
Jul 27, 11 PM $ 95.71
-0.34%
$ 739.14 million $ 360,842
Jul 27, 10 PM $ 96.03
-1.62%
$ 741.63 million $ 361,269
Jul 27, 9 PM $ 97.61
-0.49%
$ 753.81 million $ 344,503
Jul 27, 8 PM $ 98.08
+0.06%
$ 757.49 million $ 324,204
Jul 27, 7 PM $ 98.02
+0.59%
$ 757.02 million $ 319,737
Jul 27, 6 PM $ 97.44
-0.77%
$ 752.54 million $ 315,406
Jul 27, 5 PM $ 98.2
+0.29%
$ 758.42 million $ 309,361
Jul 27, 4 PM $ 97.91
+0.47%
$ 756.19 million $ 304,653
Jul 27, 3 PM $ 97.46
+0.00%
$ 752.67 million $ 295,721
Jul 27, 2 PM $ 97.46
-2.30%
$ 752.68 million $ 297,681
Jul 27, 1 PM $ 99.76
+0.41%
$ 770.4 million $ 296,725
Jul 27, 12 PM $ 99.35
+0.49%
$ 767.24 million $ 82,349
Jul 27, 11 AM $ 98.86
-0.04%
$ 763.47 million $ 83,920
Jul 27, 10 AM $ 98.9
+0.28%
$ 763.78 million $ 79,931
Jul 27, 9 AM $ 98.62
+0.00%
$ 761.65 million $ 104,546
Jul 27, 8 AM $ 98.62
-0.23%
$ 761.65 million $ 1.41 million
Jul 27, 7 AM $ 98.85
-0.24%
$ 763.4 million $ 1.41 million
Jul 27, 6 AM $ 99.08
+0.29%
$ 765.2 million $ 1.41 million
Jul 27, 5 AM $ 98.79
+0.19%
$ 762.98 million $ 1.33 million
Jul 27, 4 AM $ 98.61
-0.04%
$ 761.56 million $ 1.34 million
Jul 27, 3 AM $ 98.65
-0.02%
$ 761.87 million $ 1.45 million
Jul 27, 2 AM $ 98.67
-0.10%
$ 761.99 million $ 6.33 million
Jul 27, 1 AM $ 98.76
+0.26%
$ 762.73 million $ 6.51 million
Jul 27, 12 AM $ 98.5
-0.49%
$ 760.72 million $ 6.63 million
Jul 26, 11 PM $ 98.99
-0.02%
$ 770.06 million $ 6.65 million
Jul 26, 10 PM $ 99.01
+1.34%
$ 770.25 million $ 6.45 million
Jul 26, 9 PM $ 97.7
+0.42%
$ 760.04 million $ 6.27 million
Jul 26, 8 PM $ 97.29
+0.09%
$ 756.84 million $ 6.25 million
Jul 26, 7 PM $ 97.2
-0.17%
$ 756.16 million $ 6.25 million
Jul 26, 6 PM $ 97.37
+0.05%
$ 757.45 million $ 6.25 million