Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jito Staked SOL Historical Data

JITOSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $129.29
+0.51%
$1.02 billion $2.14 million
Sep 15, 2 PM $128.63
-1.30%
$1.02 billion $2.18 million
Sep 15, 1 PM $130.33
-0.83%
$1.03 billion $2.06 million
Sep 15, 12 PM $131.42
+0.28%
$1.04 billion $2.28 million
Sep 15, 11 AM $131.04
-0.12%
$1.04 billion $2.3 million
Sep 15, 10 AM $131.2
+0.09%
$1.04 billion $2.62 million
Sep 15, 9 AM $131.09
+0.27%
$1.04 billion $2.75 million
Sep 15, 8 AM $130.73
-0.05%
$1.03 billion $2.71 million
Sep 15, 7 AM $130.8
-0.38%
$1.03 billion $2.52 million
Sep 15, 6 AM $131.31
-0.28%
$1.04 billion $2.57 million
Sep 15, 5 AM $131.68
-0.10%
$1.04 billion $2.71 million
Sep 15, 4 AM $131.82
-0.27%
$1.04 billion $2.67 million
Sep 15, 3 AM $132.18
-0.44%
$1.04 billion $2.69 million
Sep 15, 2 AM $132.77
-0.27%
$1.05 billion $2.3 million
Sep 15, 1 AM $133.12
-0.18%
$1.05 billion $2.64 million
Sep 15, 12 AM $133.36
-0.05%
$1.05 billion $2.61 million
Sep 14, 11 PM $133.43
-0.48%
$1.05 billion $2.61 million
Sep 14, 10 PM $134.07
-0.31%
$1.06 billion $2.89 million
Sep 14, 9 PM $134.48
-0.69%
$1.06 billion $3.01 million
Sep 14, 8 PM $135.42
+0.85%
$1.07 billion $2.95 million
Sep 14, 7 PM $134.28
-0.31%
$1.06 billion $2.82 million
Sep 14, 6 PM $134.69
+0.51%
$1.06 billion $2.79 million
Sep 14, 5 PM $134.01
+0.53%
$1.06 billion $2.6 million
Sep 14, 4 PM $133.3
+0.53%
$1.05 billion $2.47 million
Sep 14, 3 PM $132.59
+0.12%
$1.05 billion $2.15 million
Sep 14, 2 PM $132.44
+0.38%
$1.05 billion $2.03 million
Sep 14, 1 PM $131.94
+0.01%
$1.04 billion $1.92 million
Sep 14, 12 PM $131.92
+0.03%
$1.04 billion $1.7 million
Sep 14, 11 AM $131.88
-0.42%
$1.04 billion $1.66 million
Sep 14, 10 AM $132.44
-0.14%
$1.05 billion $1.67 million
Sep 14, 9 AM $132.62
+0.52%
$1.05 billion $1.66 million
Sep 14, 8 AM $131.93
-0.11%
$1.04 billion $1.62 million
Sep 14, 7 AM $132.07
-0.05%
$1.04 billion $1.65 million
Sep 14, 6 AM $132.14
+0.54%
$1.04 billion $1.68 million
Sep 14, 5 AM $131.43
-0.05%
$1.04 billion $1.52 million
Sep 14, 4 AM $131.5
+0.19%
$1.04 billion $1.52 million
Sep 14, 3 AM $131.25
+0.08%
$1.04 billion $1.48 million
Sep 14, 2 AM $131.15
+0.93%
$1.04 billion $1.45 million
Sep 14, 1 AM $129.94
+0.22%
$1.03 billion $1.43 million
Sep 14, 12 AM $129.65
+0.26%
$1.02 billion $1.41 million
Sep 13, 11 PM $129.31
-0.42%
$1.02 billion $1.37 million
Sep 13, 10 PM $129.86
-1.45%
$1.03 billion $1.07 million
Sep 13, 9 PM $131.77
-0.08%
$1.04 billion $960,569
Sep 13, 8 PM $131.88
+0.49%
$1.04 billion $962,137
Sep 13, 7 PM $131.23
-0.30%
$1.04 billion $925,432
Sep 13, 6 PM $131.63
+0.08%
$1.04 billion $942,307
Sep 13, 5 PM $131.51
+0.34%
$1.04 billion $973,808
Sep 13, 4 PM $131.06
+0.31%
$1.04 billion $977,635
Sep 13, 3 PM $130.66
-0.31%
$1.03 billion $942,450
Sep 13, 2 PM $131.08
+0.75%
$1.04 billion $923,572