Jito Staked SOL Historical Data

JITOSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 87.11
-1.22%
$ 661.07 million $ 8.42 million
Jun 4, 8 PM $ 88.18
-0.62%
$ 669.26 million $ 8.48 million
Jun 4, 7 PM $ 88.73
-0.66%
$ 673.41 million $ 8.69 million
Jun 4, 6 PM $ 89.32
+0.88%
$ 677.87 million $ 9.72 million
Jun 4, 5 PM $ 88.54
-0.39%
$ 671.99 million $ 9.78 million
Jun 4, 4 PM $ 88.9
-0.46%
$ 674.65 million $ 10.76 million
Jun 4, 3 PM $ 89.3
-0.04%
$ 677.74 million $ 11.8 million
Jun 4, 2 PM $ 89.34
-0.62%
$ 678 million $ 11.95 million
Jun 4, 1 PM $ 89.9
+0.26%
$ 682.25 million $ 13.63 million
Jun 4, 12 PM $ 89.66
+2.24%
$ 680.45 million $ 13.84 million
Jun 4, 11 AM $ 87.69
+0.54%
$ 665.52 million $ 13.5 million
Jun 4, 10 AM $ 87.22
-0.37%
$ 661.94 million $ 13.53 million
Jun 4, 9 AM $ 87.54
-1.24%
$ 664.4 million $ 13.38 million
Jun 4, 8 AM $ 88.65
-0.75%
$ 672.78 million $ 13.03 million
Jun 4, 7 AM $ 89.32
-1.38%
$ 677.89 million $ 12.9 million
Jun 4, 6 AM $ 90.57
+0.46%
$ 687.38 million $ 13.01 million
Jun 4, 5 AM $ 90.16
-0.77%
$ 684.25 million $ 13 million
Jun 4, 4 AM $ 90.86
-0.48%
$ 689.57 million $ 13.35 million
Jun 4, 3 AM $ 91.29
+1.45%
$ 692.86 million $ 13.6 million
Jun 4, 2 AM $ 89.99
+1.64%
$ 682.93 million $ 10.94 million
Jun 4, 1 AM $ 88.54
-2.32%
$ 671.92 million $ 10.8 million
Jun 4, 12 AM $ 90.64
-1.42%
$ 687.89 million $ 10.52 million
Jun 3, 11 PM $ 91.95
-0.82%
$ 697.8 million $ 10.57 million
Jun 3, 10 PM $ 92.7
-0.58%
$ 703.55 million $ 11.19 million
Jun 3, 9 PM $ 93.24
+1.48%
$ 707.63 million $ 11.24 million
Jun 3, 8 PM $ 91.88
-0.50%
$ 697.29 million $ 11.18 million
Jun 3, 7 PM $ 92.34
-1.51%
$ 700.82 million $ 11.34 million
Jun 3, 6 PM $ 93.76
-0.30%
$ 711.58 million $ 10.19 million
Jun 3, 5 PM $ 94.04
+0.79%
$ 713.71 million $ 10.1 million
Jun 3, 4 PM $ 93.3
-1.01%
$ 708.08 million $ 9.12 million
Jun 3, 3 PM $ 94.25
-1.23%
$ 715.3 million $ 8.3 million
Jun 3, 2 PM $ 95.42
-0.45%
$ 724.2 million $ 8.84 million
Jun 3, 1 PM $ 95.86
-0.40%
$ 727.48 million $ 9.59 million
Jun 3, 12 PM $ 96.24
+0.02%
$ 730.43 million $ 7.75 million
Jun 3, 11 AM $ 96.23
-0.45%
$ 730.29 million $ 7.71 million
Jun 3, 10 AM $ 96.66
+0.24%
$ 733.58 million $ 7.39 million
Jun 3, 9 AM $ 96.43
+0.23%
$ 731.85 million $ 7.55 million
Jun 3, 8 AM $ 96.21
-0.27%
$ 730.15 million $ 8.41 million
Jun 3, 7 AM $ 96.47
+0.39%
$ 732.16 million $ 9.16 million
Jun 3, 6 AM $ 96.1
+0.56%
$ 729.31 million $ 9.95 million
Jun 3, 5 AM $ 95.56
+0.92%
$ 725.23 million $ 9.69 million
Jun 3, 4 AM $ 94.69
+1.27%
$ 718.6 million $ 9 million
Jun 3, 3 AM $ 93.5
-2.11%
$ 709.62 million $ 8.83 million
Jun 3, 2 AM $ 95.52
-0.08%
$ 724.91 million $ 8.58 million
Jun 3, 1 AM $ 95.59
-0.31%
$ 725.49 million $ 8.26 million
Jun 3, 12 AM $ 95.89
+1.10%
$ 727.75 million $ 8.42 million
Jun 2, 11 PM $ 94.85
+0.18%
$ 719.83 million $ 8.18 million
Jun 2, 10 PM $ 94.68
-2.36%
$ 718.55 million $ 7.65 million
Jun 2, 9 PM $ 96.97
+0.29%
$ 735.95 million $ 7.77 million
Jun 2, 8 PM $ 96.69
-0.28%
$ 733.83 million $ 7.66 million