Jito Staked SOL Historical Data

JITOSOL Page 4
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 81.63
+0.00%
$ 619.52 million $ 2.45 million
12:22 AM $ 81.63
+0.35%
$ 619.52 million $ 2.45 million
12:21 AM $ 81.35
+0.01%
$ 619.52 million $ 2.44 million
12:20 AM $ 81.34
+0.03%
$ 619.52 million $ 2.44 million
12:19 AM $ 81.32
+0.00%
$ 617.16 million $ 2.44 million
12:18 AM $ 81.32
+0.00%
$ 617.16 million $ 2.44 million
12:17 AM $ 81.32
+0.00%
$ 617.16 million $ 2.44 million
12:16 AM $ 81.32
+0.03%
$ 617.16 million $ 2.41 million
12:15 AM $ 81.29
+0.01%
$ 617.16 million $ 2.41 million
12:14 AM $ 81.29
+0.00%
$ 616.91 million $ 2.41 million
12:13 AM $ 81.29
+0.00%
$ 616.91 million $ 2.41 million
12:12 AM $ 81.29
+0.06%
$ 616.91 million $ 2.41 million
12:11 AM $ 81.24
+0.00%
$ 616.91 million $ 2.41 million
12:10 AM $ 81.24
+0.00%
$ 616.91 million $ 2.41 million
12:09 AM $ 81.23
+0.00%
$ 616.49 million $ 2.41 million
12:08 AM $ 81.23
+0.01%
$ 616.49 million $ 2.41 million
12:07 AM $ 81.22
+0.00%
$ 616.49 million $ 2.41 million
12:06 AM $ 81.22
+0.02%
$ 616.49 million $ 2.41 million
12:05 AM $ 81.21
+0.03%
$ 616.49 million $ 2.41 million
12:04 AM $ 81.18
+0.00%
$ 616.14 million $ 2.41 million
12:03 AM $ 81.18
+0.00%
$ 616.14 million $ 2.41 million
12:02 AM $ 81.18
+0.14%
$ 616.14 million $ 2.41 million
12:01 AM $ 81.07
+0.00%
$ 616.14 million $ 2.41 million
12:00 AM $ 81.07
+0.00%
$ 616.14 million $ 2.41 million
11:59 PM $ 81.07
+0.00%
$ 615.27 million $ 2.41 million
11:58 PM $ 81.07
+0.00%
$ 615.27 million $ 2.41 million
11:57 PM $ 81.07
+0.00%
$ 615.27 million $ 2.41 million
11:56 PM $ 81.07
+0.06%
$ 615.27 million $ 2.38 million
11:55 PM $ 81.02
+0.01%
$ 615.27 million $ 2.38 million
11:54 PM $ 81.01
+0.00%
$ 614.82 million $ 2.38 million
11:53 PM $ 81.01
+0.00%
$ 614.82 million $ 2.38 million
11:52 PM $ 81.01
-0.02%
$ 614.82 million $ 2.39 million
11:51 PM $ 81.02
+0.00%
$ 614.82 million $ 2.39 million
11:50 PM $ 81.02
+0.00%
$ 614.82 million $ 2.39 million
11:49 PM $ 81.02
+0.00%
$ 614.9 million $ 2.39 million
11:48 PM $ 81.02
+0.00%
$ 614.9 million $ 2.39 million
11:47 PM $ 81.02
+0.00%
$ 614.9 million $ 2.39 million
11:46 PM $ 81.02
+0.00%
$ 614.9 million $ 2.39 million
11:45 PM $ 81.02
+0.01%
$ 614.9 million $ 2.39 million
11:44 PM $ 81.02
+0.00%
$ 614.85 million $ 2.39 million
11:43 PM $ 81.02
+0.00%
$ 614.85 million $ 2.39 million
11:42 PM $ 81.02
+0.20%
$ 614.85 million $ 2.39 million
11:41 PM $ 80.86
+0.00%
$ 614.85 million $ 2.41 million
11:40 PM $ 80.86
+0.00%
$ 614.85 million $ 2.41 million
11:39 PM $ 80.86
+0.00%
$ 613.65 million $ 2.41 million
11:38 PM $ 80.86
+0.00%
$ 613.65 million $ 2.41 million
11:37 PM $ 80.85
+0.00%
$ 613.65 million $ 2.4 million
11:36 PM $ 80.85
+0.00%
$ 613.65 million $ 2.4 million
11:35 PM $ 80.85
+0.00%
$ 613.65 million $ 2.4 million
11:34 PM $ 80.85
+0.00%
$ 613.61 million $ 2.4 million