Jito Staked SOL Historical Data

JITOSOL Page 4
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 107.91
+0.00%
$ 973.12 million $ 6.6 million
8:01 AM $ 107.91
+0.00%
$ 973.12 million $ 6.6 million
8:00 AM $ 107.91
+0.00%
$ 973.12 million $ 6.6 million
7:59 AM $ 107.91
+0.00%
$ 973.2 million $ 6.6 million
7:58 AM $ 107.91
-0.09%
$ 973.2 million $ 6.6 million
7:57 AM $ 108.01
-0.03%
$ 973.2 million $ 6.61 million
7:56 AM $ 108.04
+0.00%
$ 973.2 million $ 6.61 million
7:55 AM $ 108.04
+0.00%
$ 973.2 million $ 6.61 million
7:54 AM $ 108.05
-0.03%
$ 974.42 million $ 6.61 million
7:53 AM $ 108.08
-0.01%
$ 974.42 million $ 6.62 million
7:52 AM $ 108.09
+0.01%
$ 974.42 million $ 6.62 million
7:51 AM $ 108.08
+0.00%
$ 974.42 million $ 6.62 million
7:50 AM $ 108.08
+0.00%
$ 974.42 million $ 6.62 million
7:49 AM $ 108.08
+0.00%
$ 974.76 million $ 6.62 million
7:48 AM $ 108.08
-0.12%
$ 974.76 million $ 6.62 million
7:47 AM $ 108.21
-0.02%
$ 974.76 million $ 6.63 million
7:46 AM $ 108.23
+0.00%
$ 974.76 million $ 6.63 million
7:45 AM $ 108.23
+0.00%
$ 974.76 million $ 6.63 million
7:44 AM $ 108.23
-0.05%
$ 976.08 million $ 6.63 million
7:43 AM $ 108.28
-0.03%
$ 976.08 million $ 6.64 million
7:42 AM $ 108.31
-0.01%
$ 976.08 million $ 6.64 million
7:41 AM $ 108.32
+0.00%
$ 976.08 million $ 6.65 million
7:40 AM $ 108.32
+0.00%
$ 976.08 million $ 6.65 million
7:39 AM $ 108.33
-0.01%
$ 976.96 million $ 6.65 million
7:38 AM $ 108.33
-0.16%
$ 976.96 million $ 6.65 million
7:37 AM $ 108.51
+0.00%
$ 976.96 million $ 6.64 million
7:36 AM $ 108.51
+0.00%
$ 976.96 million $ 6.61 million
7:35 AM $ 108.51
-0.01%
$ 976.96 million $ 6.61 million
7:34 AM $ 108.51
-0.06%
$ 978.65 million $ 6.61 million
7:33 AM $ 108.58
-0.02%
$ 978.65 million $ 6.59 million
7:32 AM $ 108.6
+0.00%
$ 978.65 million $ 6.58 million
7:31 AM $ 108.61
+0.00%
$ 978.65 million $ 6.58 million
7:30 AM $ 108.61
+0.00%
$ 978.65 million $ 6.58 million
7:29 AM $ 108.61
-0.01%
$ 979.5 million $ 6.58 million
7:28 AM $ 108.62
+0.38%
$ 979.5 million $ 6.57 million
7:27 AM $ 108.21
+0.06%
$ 979.5 million $ 6.56 million
7:26 AM $ 108.14
+0.00%
$ 979.5 million $ 6.55 million
7:25 AM $ 108.14
+0.01%
$ 979.5 million $ 6.55 million
7:24 AM $ 108.13
+0.16%
$ 975.15 million $ 6.55 million
7:23 AM $ 107.95
+0.07%
$ 975.15 million $ 6.56 million
7:22 AM $ 107.87
+0.22%
$ 975.15 million $ 6.56 million
7:21 AM $ 107.63
+0.00%
$ 975.15 million $ 6.57 million
7:20 AM $ 107.63
+0.00%
$ 975.15 million $ 6.57 million
7:19 AM $ 107.63
+0.00%
$ 970.69 million $ 6.58 million
7:18 AM $ 107.63
+0.04%
$ 970.69 million $ 6.58 million
7:17 AM $ 107.59
+0.02%
$ 970.69 million $ 6.57 million
7:16 AM $ 107.56
+0.00%
$ 970.69 million $ 6.57 million
7:15 AM $ 107.56
+0.00%
$ 970.69 million $ 6.57 million
7:14 AM $ 107.56
+0.02%
$ 970.05 million $ 6.57 million
7:13 AM $ 107.54
+0.02%
$ 970.05 million $ 6.57 million