Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jito Staked SOL Historical Data

JITOSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:52 PM $153.01
+0.03%
$1.22 billion $6.72 million
6:51 PM $152.97
+0.04%
$1.22 billion $6.72 million
6:50 PM $152.92
+0.04%
$1.22 billion $6.72 million
6:49 PM $152.85
+0.05%
$1.22 billion $6.72 million
6:48 PM $152.77
+0.01%
$1.22 billion $6.72 million
6:47 PM $152.75
+0.00%
$1.22 billion $6.72 million
6:46 PM $152.74
+0.01%
$1.22 billion $6.72 million
6:45 PM $152.73
+0.01%
$1.22 billion $6.72 million
6:44 PM $152.72
-0.02%
$1.22 billion $6.72 million
6:43 PM $152.75
+0.01%
$1.22 billion $6.72 million
6:42 PM $152.73
+0.00%
$1.22 billion $6.72 million
6:41 PM $152.74
+0.00%
$1.22 billion $6.72 million
6:40 PM $152.75
+0.00%
$1.22 billion $6.72 million
6:39 PM $152.75
+0.04%
$1.22 billion $6.72 million
6:38 PM $152.66
+0.00%
$1.22 billion $6.72 million
6:37 PM $152.68
-0.06%
$1.22 billion $6.72 million
6:36 PM $152.77
+0.01%
$1.22 billion $6.72 million
6:35 PM $152.76
-0.03%
$1.22 billion $6.72 million
6:34 PM $152.8
-0.04%
$1.22 billion $6.72 million
6:33 PM $152.86
+0.01%
$1.22 billion $6.73 million
6:32 PM $152.85
-0.01%
$1.22 billion $6.73 million
6:31 PM $152.86
+0.01%
$1.22 billion $6.73 million
6:30 PM $152.83
+0.00%
$1.22 billion $6.73 million
6:29 PM $152.83
+0.00%
$1.22 billion $6.73 million
6:28 PM $152.82
+0.00%
$1.22 billion $6.73 million
6:27 PM $152.82
+0.02%
$1.22 billion $6.73 million
6:26 PM $152.79
+0.00%
$1.22 billion $6.72 million
6:25 PM $152.79
-0.02%
$1.22 billion $6.72 million
6:24 PM $152.82
-0.02%
$1.22 billion $6.72 million
6:23 PM $152.85
-0.01%
$1.22 billion $6.73 million
6:22 PM $152.87
-0.01%
$1.22 billion $6.73 million
6:21 PM $152.89
+0.02%
$1.22 billion $6.73 million
6:20 PM $152.87
-0.01%
$1.22 billion $6.73 million
6:19 PM $152.89
+0.00%
$1.22 billion $6.73 million
6:18 PM $152.87
+0.00%
$1.22 billion $6.73 million
6:17 PM $152.88
+0.01%
$1.22 billion $6.73 million
6:16 PM $152.87
+0.02%
$1.22 billion $6.73 million
6:15 PM $152.82
+0.02%
$1.22 billion $6.73 million
6:14 PM $152.79
+0.03%
$1.22 billion $6.73 million
6:13 PM $152.74
+0.01%
$1.22 billion $6.73 million
6:12 PM $152.72
+0.01%
$1.22 billion $6.73 million
6:11 PM $152.71
+0.00%
$1.22 billion $6.73 million
6:10 PM $152.71
+0.00%
$1.22 billion $6.73 million
6:09 PM $152.7
+0.02%
$1.22 billion $6.72 million
6:08 PM $152.68
-0.03%
$1.22 billion $6.72 million
6:07 PM $152.73
+0.05%
$1.22 billion $6.72 million
6:06 PM $152.65
+0.03%
$1.22 billion $6.72 million
6:05 PM $152.6
+0.10%
$1.22 billion $6.72 million
6:04 PM $152.43
+0.07%
$1.21 billion $6.71 million
6:03 PM $152.33
+0.00%
$1.21 billion $6.72 million