Jito Staked SOL Historical Data

JITOSOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 152.23
-1.42%
$ 1.74 billion $ 11 million
Jan 29, 1 PM $ 154.43
+0.14%
$ 1.76 billion $ 11.35 million
Jan 29, 12 PM $ 154.22
+0.01%
$ 1.76 billion $ 11.38 million
Jan 29, 11 AM $ 154.21
-0.35%
$ 1.76 billion $ 11.05 million
Jan 29, 10 AM $ 154.76
+0.06%
$ 1.77 billion $ 11.43 million
Jan 29, 9 AM $ 154.68
-0.11%
$ 1.76 billion $ 11.84 million
Jan 29, 8 AM $ 154.85
-0.42%
$ 1.77 billion $ 12.1 million
Jan 29, 7 AM $ 155.51
+0.26%
$ 1.77 billion $ 12.13 million
Jan 29, 6 AM $ 155.1
+0.13%
$ 1.77 billion $ 12.13 million
Jan 29, 5 AM $ 154.89
-0.04%
$ 1.77 billion $ 11.88 million
Jan 29, 4 AM $ 154.96
+0.08%
$ 1.77 billion $ 11.88 million
Jan 29, 3 AM $ 154.84
-0.03%
$ 1.77 billion $ 11.87 million
Jan 29, 2 AM $ 154.9
-0.96%
$ 1.77 billion $ 11.87 million
Jan 29, 1 AM $ 156.4
-0.24%
$ 1.78 billion $ 11.89 million
Jan 29, 12 AM $ 156.77
-0.40%
$ 1.79 billion $ 11.79 million
Jan 28, 11 PM $ 157.41
-0.29%
$ 1.8 billion $ 11.88 million
Jan 28, 10 PM $ 157.87
+0.03%
$ 1.8 billion $ 11.15 million
Jan 28, 9 PM $ 157.82
+0.08%
$ 1.8 billion $ 8.51 million
Jan 28, 8 PM $ 157.7
-0.40%
$ 1.8 billion $ 8.3 million
Jan 28, 7 PM $ 158.34
+0.02%
$ 1.81 billion $ 8.3 million
Jan 28, 6 PM $ 158.3
-0.26%
$ 1.81 billion $ 8.15 million
Jan 28, 5 PM $ 158.72
+0.19%
$ 1.81 billion $ 8.32 million
Jan 28, 4 PM $ 158.42
+0.03%
$ 1.81 billion $ 8.37 million
Jan 28, 3 PM $ 158.38
-0.56%
$ 1.81 billion $ 8.86 million
Jan 28, 2 PM $ 159.27
-0.38%
$ 1.82 billion $ 8.01 million
Jan 28, 1 PM $ 159.88
+0.15%
$ 1.82 billion $ 7.65 million
Jan 28, 12 PM $ 159.63
-0.68%
$ 1.82 billion $ 7.97 million
Jan 28, 11 AM $ 160.72
+0.59%
$ 1.83 billion $ 7.31 million
Jan 28, 10 AM $ 159.79
-0.19%
$ 1.82 billion $ 6.82 million
Jan 28, 9 AM $ 160.09
+0.60%
$ 1.83 billion $ 6.35 million
Jan 28, 8 AM $ 159.13
-0.34%
$ 1.82 billion $ 6.04 million
Jan 28, 7 AM $ 159.67
-0.04%
$ 1.82 billion $ 5.96 million
Jan 28, 6 AM $ 159.73
+0.46%
$ 1.82 billion $ 6.02 million
Jan 28, 5 AM $ 158.99
-0.20%
$ 1.81 billion $ 5.89 million
Jan 28, 4 AM $ 159.3
-0.12%
$ 1.82 billion $ 6.29 million
Jan 28, 3 AM $ 159.49
+0.01%
$ 1.82 billion $ 6.36 million
Jan 28, 2 AM $ 159.47
+0.00%
$ 1.82 billion $ 6.32 million
Jan 28, 1 AM $ 159.47
-0.05%
$ 1.82 billion $ 6.29 million
Jan 28, 12 AM $ 159.56
-0.21%
$ 1.82 billion $ 7.36 million
Jan 27, 11 PM $ 159.89
-0.17%
$ 1.82 billion $ 7.06 million
Jan 27, 10 PM $ 160.16
+0.38%
$ 1.83 billion $ 7.93 million
Jan 27, 9 PM $ 159.56
+0.04%
$ 1.82 billion $ 10.4 million
Jan 27, 8 PM $ 159.49
+0.85%
$ 1.82 billion $ 10.76 million
Jan 27, 7 PM $ 158.14
+0.64%
$ 1.8 billion $ 10.69 million
Jan 27, 6 PM $ 157.13
+0.95%
$ 1.79 billion $ 10.87 million
Jan 27, 5 PM $ 155.65
-1.90%
$ 1.78 billion $ 11.34 million
Jan 27, 4 PM $ 158.67
+1.62%
$ 1.81 billion $ 11.44 million
Jan 27, 3 PM $ 156.14
+0.57%
$ 1.78 billion $ 10.93 million
Jan 27, 2 PM $ 155.25
+0.24%
$ 1.77 billion $ 11.05 million
Jan 27, 1 PM $ 154.88
-0.50%
$ 1.77 billion $ 11.08 million