Jito Staked SOL Historical Data

JITOSOL Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 116.59
+0.25%
$ 925.69 million $ 3.73 million
May 14, 5 AM $ 116.3
+0.53%
$ 923.38 million $ 3.94 million
May 14, 4 AM $ 115.69
+0.52%
$ 918.48 million $ 3.93 million
May 14, 3 AM $ 115.09
-0.70%
$ 913.77 million $ 3.94 million
May 14, 2 AM $ 115.9
-0.58%
$ 920.2 million $ 3.94 million
May 14, 1 AM $ 116.58
+0.01%
$ 925.55 million $ 3.84 million
May 14, 12 AM $ 116.56
+0.08%
$ 925.42 million $ 3.46 million
May 13, 11 PM $ 116.47
+0.01%
$ 924.68 million $ 3.43 million
May 13, 10 PM $ 116.45
+0.24%
$ 924.57 million $ 3.41 million
May 13, 9 PM $ 116.17
-0.27%
$ 922.33 million $ 3.53 million
May 13, 8 PM $ 116.48
+0.29%
$ 924.81 million $ 3.42 million
May 13, 7 PM $ 116.14
-0.06%
$ 922.1 million $ 3.89 million
May 13, 6 PM $ 116.21
+0.10%
$ 922.65 million $ 3.9 million
May 13, 5 PM $ 116.1
-0.14%
$ 921.77 million $ 3.84 million
May 13, 4 PM $ 116.27
+0.21%
$ 923.11 million $ 3.93 million
May 13, 3 PM $ 116.02
-1.18%
$ 921.15 million $ 4.2 million
May 13, 2 PM $ 117.41
-0.64%
$ 932.15 million $ 4.23 million
May 13, 1 PM $ 118.16
-0.78%
$ 938.11 million $ 3.89 million
May 13, 12 PM $ 119.08
-1.27%
$ 945.46 million $ 4.76 million
May 13, 11 AM $ 120.61
-0.45%
$ 957.6 million $ 4.59 million
May 13, 10 AM $ 121.16
-0.88%
$ 961.93 million $ 4.66 million
May 13, 9 AM $ 122.24
+0.11%
$ 970.5 million $ 4.77 million
May 13, 8 AM $ 122.1
+0.56%
$ 969.41 million $ 5.39 million
May 13, 7 AM $ 121.42
-0.13%
$ 963.99 million $ 5.47 million
May 13, 6 AM $ 121.58
-0.11%
$ 965.27 million $ 5.5 million
May 13, 5 AM $ 121.71
-0.26%
$ 966.29 million $ 5.35 million
May 13, 4 AM $ 122.03
+0.05%
$ 968.83 million $ 5.42 million
May 13, 3 AM $ 121.97
+0.21%
$ 968.34 million $ 5.39 million
May 13, 2 AM $ 121.72
+0.12%
$ 966.35 million $ 5.37 million
May 13, 1 AM $ 121.57
+0.72%
$ 965.22 million $ 5.42 million
May 13, 12 AM $ 120.71
+0.12%
$ 958.36 million $ 5.5 million
May 12, 11 PM $ 120.56
-0.38%
$ 957.17 million $ 5.66 million
May 12, 10 PM $ 121.02
+0.12%
$ 960.87 million $ 5.74 million
May 12, 9 PM $ 120.88
+0.02%
$ 959.74 million $ 5.78 million
May 12, 8 PM $ 120.86
-0.16%
$ 959.58 million $ 5.91 million
May 12, 7 PM $ 121.05
+0.18%
$ 961.1 million $ 5.63 million
May 12, 6 PM $ 120.83
+0.11%
$ 959.35 million $ 5.76 million
May 12, 5 PM $ 120.7
+0.67%
$ 958.29 million $ 5.77 million
May 12, 4 PM $ 119.9
-0.18%
$ 951.93 million $ 5.7 million
May 12, 3 PM $ 120.12
-0.64%
$ 953.65 million $ 5.54 million
May 12, 2 PM $ 120.89
-0.24%
$ 959.83 million $ 5.64 million
May 12, 1 PM $ 121.18
-0.47%
$ 962.11 million $ 5.62 million
May 12, 12 PM $ 121.76
+0.50%
$ 966.69 million $ 4.26 million
May 12, 11 AM $ 121.15
-0.29%
$ 961.9 million $ 4.57 million
May 12, 10 AM $ 121.5
-0.76%
$ 964.67 million $ 5.01 million
May 12, 9 AM $ 122.44
+0.19%
$ 972.1 million $ 5.37 million
May 12, 8 AM $ 122.2
-0.41%
$ 970.23 million $ 4.84 million
May 12, 7 AM $ 122.71
-0.29%
$ 974.21 million $ 4.98 million
May 12, 6 AM $ 123.07
-0.23%
$ 977.08 million $ 5.5 million
May 12, 5 AM $ 123.35
+0.19%
$ 979.35 million $ 5.59 million