Jito Staked SOL Historical Data

JITOSOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 155.25
+0.24%
$ 1.77 billion $ 11.05 million
Jan 27, 1 PM $ 154.88
-0.50%
$ 1.77 billion $ 11.08 million
Jan 27, 12 PM $ 155.67
-0.11%
$ 1.78 billion $ 10.65 million
Jan 27, 11 AM $ 155.84
+0.30%
$ 1.78 billion $ 10.82 million
Jan 27, 10 AM $ 155.37
-0.06%
$ 1.77 billion $ 11.33 million
Jan 27, 9 AM $ 155.47
-0.32%
$ 1.77 billion $ 11.4 million
Jan 27, 8 AM $ 155.97
-0.22%
$ 1.78 billion $ 11.53 million
Jan 27, 7 AM $ 156.31
+0.20%
$ 1.78 billion $ 11.58 million
Jan 27, 6 AM $ 156
-0.13%
$ 1.78 billion $ 11.7 million
Jan 27, 5 AM $ 156.2
-0.03%
$ 1.78 billion $ 11.64 million
Jan 27, 4 AM $ 156.25
-0.09%
$ 1.78 billion $ 11.37 million
Jan 27, 3 AM $ 156.38
-0.32%
$ 1.78 billion $ 11.64 million
Jan 27, 2 AM $ 156.89
+0.48%
$ 1.79 billion $ 12.1 million
Jan 27, 1 AM $ 156.14
+0.15%
$ 1.78 billion $ 14.37 million
Jan 27, 12 AM $ 155.91
-0.18%
$ 1.78 billion $ 13.34 million
Jan 26, 11 PM $ 156.2
-0.25%
$ 1.78 billion $ 13.59 million
Jan 26, 10 PM $ 156.58
+0.19%
$ 1.79 billion $ 12.85 million
Jan 26, 9 PM $ 156.28
+0.62%
$ 1.78 billion $ 10.64 million
Jan 26, 8 PM $ 155.32
-0.63%
$ 1.77 billion $ 11.63 million
Jan 26, 7 PM $ 156.31
-0.10%
$ 1.78 billion $ 13.64 million
Jan 26, 6 PM $ 156.47
+0.44%
$ 1.78 billion $ 14.19 million
Jan 26, 5 PM $ 155.79
-0.24%
$ 1.78 billion $ 14.95 million
Jan 26, 4 PM $ 156.16
+0.61%
$ 1.78 billion $ 15.44 million
Jan 26, 3 PM $ 155.21
+0.13%
$ 1.77 billion $ 15.97 million
Jan 26, 2 PM $ 155.01
+0.28%
$ 1.77 billion $ 16.41 million
Jan 26, 1 PM $ 154.57
+0.40%
$ 1.76 billion $ 16.51 million
Jan 26, 12 PM $ 153.89
+0.05%
$ 1.76 billion $ 16.56 million
Jan 26, 11 AM $ 153.82
+0.03%
$ 1.76 billion $ 16.48 million
Jan 26, 10 AM $ 153.78
+0.42%
$ 1.75 billion $ 15.99 million
Jan 26, 9 AM $ 153.13
-0.59%
$ 1.75 billion $ 15.9 million
Jan 26, 8 AM $ 154.04
-0.10%
$ 1.76 billion $ 16.31 million
Jan 26, 7 AM $ 154.19
+0.21%
$ 1.76 billion $ 16.41 million
Jan 26, 6 AM $ 153.87
+0.01%
$ 1.76 billion $ 16.32 million
Jan 26, 5 AM $ 153.85
-0.09%
$ 1.76 billion $ 16.59 million
Jan 26, 4 AM $ 153.99
+1.04%
$ 1.76 billion $ 16.48 million
Jan 26, 3 AM $ 152.4
-0.56%
$ 1.74 billion $ 16.1 million
Jan 26, 2 AM $ 153.27
-0.01%
$ 1.75 billion $ 15.88 million
Jan 26, 1 AM $ 153.28
+2.14%
$ 1.75 billion $ 14.71 million
Jan 26, 12 AM $ 150.07
+0.53%
$ 1.71 billion $ 13.08 million
Jan 25, 11 PM $ 149.28
+0.49%
$ 1.7 billion $ 12.82 million
Jan 25, 10 PM $ 148.55
-0.25%
$ 1.69 billion $ 13.46 million
Jan 25, 9 PM $ 148.92
+0.30%
$ 1.7 billion $ 13.68 million
Jan 25, 8 PM $ 148.47
-0.39%
$ 1.69 billion $ 12.2 million
Jan 25, 7 PM $ 149.06
-2.38%
$ 1.7 billion $ 10.42 million
Jan 25, 6 PM $ 152.69
-0.68%
$ 1.74 billion $ 9.53 million
Jan 25, 5 PM $ 153.73
-0.22%
$ 1.75 billion $ 8.1 million
Jan 25, 4 PM $ 154.07
-2.53%
$ 1.76 billion $ 7.66 million
Jan 25, 3 PM $ 158.08
-0.17%
$ 1.8 billion $ 6.5 million
Jan 25, 2 PM $ 158.34
-0.62%
$ 1.81 billion $ 5.79 million
Jan 25, 1 PM $ 159.33
-0.07%
$ 1.82 billion $ 5.76 million