Jito Staked SOL Historical Data

JITOSOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 111.16
+0.15%
$ 1.25 billion $ 5.83 million
Mar 19, 2 PM $ 110.99
-0.75%
$ 1.25 billion $ 6.33 million
Mar 19, 1 PM $ 111.83
-0.27%
$ 1.26 billion $ 6.45 million
Mar 19, 12 PM $ 112.13
-1.35%
$ 1.26 billion $ 7.29 million
Mar 19, 11 AM $ 113.67
-0.26%
$ 1.28 billion $ 6.97 million
Mar 19, 10 AM $ 113.96
-0.13%
$ 1.28 billion $ 7.75 million
Mar 19, 9 AM $ 114.11
+1.91%
$ 1.28 billion $ 7.73 million
Mar 19, 8 AM $ 111.97
+0.96%
$ 1.26 billion $ 7.7 million
Mar 19, 7 AM $ 110.91
-2.64%
$ 1.25 billion $ 7.71 million
Mar 19, 6 AM $ 113.91
+0.00%
$ 1.28 billion $ 7.81 million
Mar 19, 5 AM $ 113.91
-0.06%
$ 1.28 billion $ 7.79 million
Mar 19, 4 AM $ 113.98
-0.64%
$ 1.28 billion $ 8.06 million
Mar 19, 3 AM $ 114.71
-0.25%
$ 1.29 billion $ 8.11 million
Mar 19, 2 AM $ 114.99
+0.49%
$ 1.29 billion $ 8.04 million
Mar 19, 1 AM $ 114.43
+0.14%
$ 1.29 billion $ 8.09 million
Mar 19, 12 AM $ 114.27
+0.13%
$ 1.28 billion $ 8.11 million
Mar 18, 11 PM $ 114.12
+0.16%
$ 1.28 billion $ 7.96 million
Mar 18, 10 PM $ 113.94
-0.38%
$ 1.28 billion $ 7.73 million
Mar 18, 9 PM $ 114.37
+0.44%
$ 1.29 billion $ 7.69 million
Mar 18, 8 PM $ 113.87
+0.14%
$ 1.28 billion $ 7.53 million
Mar 18, 7 PM $ 113.7
-0.13%
$ 1.28 billion $ 6.23 million
Mar 18, 6 PM $ 113.85
-0.01%
$ 1.28 billion $ 6.23 million
Mar 18, 5 PM $ 113.86
+0.72%
$ 1.28 billion $ 5.93 million
Mar 18, 4 PM $ 113.05
-1.31%
$ 1.27 billion $ 5.83 million
Mar 18, 3 PM $ 114.55
+0.16%
$ 1.29 billion $ 5.7 million
Mar 18, 2 PM $ 114.36
-0.99%
$ 1.29 billion $ 5.32 million
Mar 18, 1 PM $ 115.51
-0.28%
$ 1.3 billion $ 5.01 million
Mar 18, 12 PM $ 115.84
-1.07%
$ 1.3 billion $ 4.2 million
Mar 18, 11 AM $ 117.09
-1.41%
$ 1.32 billion $ 4.04 million
Mar 18, 10 AM $ 118.76
-0.48%
$ 1.33 billion $ 3.75 million
Mar 18, 9 AM $ 119.33
+0.06%
$ 1.34 billion $ 3.9 million
Mar 18, 8 AM $ 119.26
+0.36%
$ 1.34 billion $ 4.31 million
Mar 18, 7 AM $ 118.84
-0.48%
$ 1.34 billion $ 4.32 million
Mar 18, 6 AM $ 119.42
+0.31%
$ 1.34 billion $ 4.39 million
Mar 18, 5 AM $ 119.05
-0.21%
$ 1.34 billion $ 4.32 million
Mar 18, 4 AM $ 119.3
-1.39%
$ 1.34 billion $ 4.28 million
Mar 18, 3 AM $ 120.97
+0.89%
$ 1.36 billion $ 4 million
Mar 18, 2 AM $ 119.9
+0.17%
$ 1.35 billion $ 4.05 million
Mar 18, 1 AM $ 119.69
-0.02%
$ 1.35 billion $ 3.95 million
Mar 18, 12 AM $ 119.72
-0.26%
$ 1.35 billion $ 4.41 million
Mar 17, 11 PM $ 120.03
-0.45%
$ 1.35 billion $ 4.87 million
Mar 17, 10 PM $ 120.57
-0.26%
$ 1.35 billion $ 4.86 million
Mar 17, 9 PM $ 120.88
+0.40%
$ 1.36 billion $ 5.59 million
Mar 17, 8 PM $ 120.4
+0.09%
$ 1.35 billion $ 6.21 million
Mar 17, 7 PM $ 120.29
-0.40%
$ 1.35 billion $ 7.54 million
Mar 17, 6 PM $ 120.78
+0.50%
$ 1.36 billion $ 7.84 million
Mar 17, 5 PM $ 120.18
+0.02%
$ 1.35 billion $ 7.92 million
Mar 17, 4 PM $ 120.16
+0.84%
$ 1.35 billion $ 7.92 million
Mar 17, 3 PM $ 119.16
-0.59%
$ 1.34 billion $ 7.81 million
Mar 17, 2 PM $ 119.86
+0.83%
$ 1.35 billion $ 8.09 million