Jito Staked SOL Historical Data

JITOSOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 159.33
-0.07%
$ 1.82 billion $ 5.76 million
Jan 25, 12 PM $ 159.45
+0.19%
$ 1.82 billion $ 5.8 million
Jan 25, 11 AM $ 159.15
-0.22%
$ 1.82 billion $ 5.69 million
Jan 25, 10 AM $ 159.49
+0.21%
$ 1.82 billion $ 5.85 million
Jan 25, 9 AM $ 159.16
+0.32%
$ 1.82 billion $ 5.97 million
Jan 25, 8 AM $ 158.65
-0.17%
$ 1.81 billion $ 5.56 million
Jan 25, 7 AM $ 158.91
-0.10%
$ 1.81 billion $ 5.41 million
Jan 25, 6 AM $ 159.07
-0.20%
$ 1.81 billion $ 5.37 million
Jan 25, 5 AM $ 159.39
-0.10%
$ 1.82 billion $ 4.98 million
Jan 25, 4 AM $ 159.55
+0.27%
$ 1.82 billion $ 4.98 million
Jan 25, 3 AM $ 159.12
-0.28%
$ 1.82 billion $ 4.91 million
Jan 25, 2 AM $ 159.56
+0.03%
$ 1.82 billion $ 5 million
Jan 25, 1 AM $ 159.5
-0.02%
$ 1.82 billion $ 5.16 million
Jan 25, 12 AM $ 159.54
-0.08%
$ 1.82 billion $ 4.9 million
Jan 24, 11 PM $ 159.67
-0.26%
$ 1.82 billion $ 4.86 million
Jan 24, 10 PM $ 160.08
+0.33%
$ 1.83 billion $ 4.59 million
Jan 24, 9 PM $ 159.56
-0.13%
$ 1.82 billion $ 3.01 million
Jan 24, 8 PM $ 159.77
-0.02%
$ 1.82 billion $ 3.15 million
Jan 24, 7 PM $ 159.8
+0.01%
$ 1.82 billion $ 3.22 million
Jan 24, 6 PM $ 159.79
+0.14%
$ 1.82 billion $ 3.59 million
Jan 24, 5 PM $ 159.57
+0.18%
$ 1.82 billion $ 3.75 million
Jan 24, 4 PM $ 159.28
+0.00%
$ 1.82 billion $ 4.47 million
Jan 24, 3 PM $ 159.29
-0.20%
$ 1.82 billion $ 4.59 million
Jan 24, 2 PM $ 159.61
-0.01%
$ 1.82 billion $ 4.17 million
Jan 24, 1 PM $ 159.63
-0.05%
$ 1.82 billion $ 4.06 million
Jan 24, 12 PM $ 159.71
+0.05%
$ 1.82 billion $ 4.02 million
Jan 24, 11 AM $ 159.64
+0.04%
$ 1.82 billion $ 4.24 million
Jan 24, 10 AM $ 159.57
+0.11%
$ 1.82 billion $ 4.25 million
Jan 24, 9 AM $ 159.39
-0.19%
$ 1.82 billion $ 4.06 million
Jan 24, 8 AM $ 159.68
-0.03%
$ 1.82 billion $ 4.1 million
Jan 24, 7 AM $ 159.73
-0.25%
$ 1.82 billion $ 4.14 million
Jan 24, 6 AM $ 160.12
-0.05%
$ 1.83 billion $ 4.29 million
Jan 24, 5 AM $ 160.2
-0.06%
$ 1.83 billion $ 4.68 million
Jan 24, 4 AM $ 160.29
-0.12%
$ 1.83 billion $ 4.69 million
Jan 24, 3 AM $ 160.47
+0.22%
$ 1.83 billion $ 4.72 million
Jan 24, 2 AM $ 160.13
+0.08%
$ 1.83 billion $ 4.63 million
Jan 24, 1 AM $ 160
-0.01%
$ 1.83 billion $ 4.41 million
Jan 24, 12 AM $ 160.01
+0.07%
$ 1.83 billion $ 4.43 million
Jan 23, 11 PM $ 159.9
-0.17%
$ 1.82 billion $ 4.37 million
Jan 23, 10 PM $ 160.16
+0.31%
$ 1.83 billion $ 5.09 million
Jan 23, 9 PM $ 159.66
+0.21%
$ 1.82 billion $ 5.74 million
Jan 23, 8 PM $ 159.33
-0.86%
$ 1.82 billion $ 6.44 million
Jan 23, 7 PM $ 160.7
-0.77%
$ 1.83 billion $ 6.57 million
Jan 23, 6 PM $ 161.94
-0.02%
$ 1.85 billion $ 6.41 million
Jan 23, 5 PM $ 161.97
+0.35%
$ 1.85 billion $ 6.28 million
Jan 23, 4 PM $ 161.4
+0.92%
$ 1.84 billion $ 5.84 million
Jan 23, 3 PM $ 159.92
+1.14%
$ 1.82 billion $ 5.8 million
Jan 23, 2 PM $ 158.13
-0.84%
$ 1.8 billion $ 5.86 million
Jan 23, 1 PM $ 159.47
-0.18%
$ 1.82 billion $ 5.85 million
Jan 23, 12 PM $ 159.75
-0.23%
$ 1.82 billion $ 5.68 million