Jito Staked SOL Historical Data

JITOSOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 159.47
-0.18%
$ 1.82 billion $ 5.85 million
Jan 23, 12 PM $ 159.75
-0.23%
$ 1.82 billion $ 5.68 million
Jan 23, 11 AM $ 160.11
+0.23%
$ 1.83 billion $ 5.82 million
Jan 23, 10 AM $ 159.75
+0.19%
$ 1.82 billion $ 5.89 million
Jan 23, 9 AM $ 159.45
-0.06%
$ 1.82 billion $ 6.11 million
Jan 23, 8 AM $ 159.55
-0.64%
$ 1.82 billion $ 6.11 million
Jan 23, 7 AM $ 160.57
-0.14%
$ 1.83 billion $ 6.06 million
Jan 23, 6 AM $ 160.8
-0.33%
$ 1.83 billion $ 5.95 million
Jan 23, 5 AM $ 161.32
-0.45%
$ 1.84 billion $ 5.94 million
Jan 23, 4 AM $ 162.05
+0.34%
$ 1.85 billion $ 5.97 million
Jan 23, 3 AM $ 161.5
+0.26%
$ 1.84 billion $ 5.95 million
Jan 23, 2 AM $ 161.09
-0.28%
$ 1.84 billion $ 5.99 million
Jan 23, 1 AM $ 161.54
+0.23%
$ 1.84 billion $ 5.99 million
Jan 23, 12 AM $ 161.18
-0.01%
$ 1.84 billion $ 6.01 million
Jan 22, 11 PM $ 161.19
-0.16%
$ 1.84 billion $ 6.6 million
Jan 22, 10 PM $ 161.44
+0.08%
$ 1.84 billion $ 6.6 million
Jan 22, 9 PM $ 161.31
-0.05%
$ 1.84 billion $ 5.16 million
Jan 22, 8 PM $ 161.39
-0.27%
$ 1.84 billion $ 4.57 million
Jan 22, 7 PM $ 161.82
+0.69%
$ 1.85 billion $ 4.77 million
Jan 22, 6 PM $ 160.71
-0.25%
$ 1.83 billion $ 4.95 million
Jan 22, 5 PM $ 161.12
+0.36%
$ 1.84 billion $ 5.21 million
Jan 22, 4 PM $ 160.54
-0.12%
$ 1.83 billion $ 5.3 million
Jan 22, 3 PM $ 160.74
-0.07%
$ 1.83 billion $ 6.98 million
Jan 22, 2 PM $ 160.85
-0.96%
$ 1.84 billion $ 7.01 million
Jan 22, 1 PM $ 162.42
-0.51%
$ 1.85 billion $ 7.28 million
Jan 22, 12 PM $ 163.25
-0.07%
$ 1.86 billion $ 7.25 million
Jan 22, 11 AM $ 163.37
+0.00%
$ 1.86 billion $ 7.48 million
Jan 22, 10 AM $ 163.37
+0.08%
$ 1.86 billion $ 7.25 million
Jan 22, 9 AM $ 163.24
+0.16%
$ 1.86 billion $ 7.07 million
Jan 22, 8 AM $ 162.97
-0.04%
$ 1.86 billion $ 7.17 million
Jan 22, 7 AM $ 163.03
-0.25%
$ 1.86 billion $ 7.22 million
Jan 22, 6 AM $ 163.43
+0.07%
$ 1.86 billion $ 7.41 million
Jan 22, 5 AM $ 163.31
-0.17%
$ 1.86 billion $ 7.14 million
Jan 22, 4 AM $ 163.59
+0.41%
$ 1.87 billion $ 7.09 million
Jan 22, 3 AM $ 162.93
-0.10%
$ 1.86 billion $ 7.07 million
Jan 22, 2 AM $ 163.09
-0.21%
$ 1.86 billion $ 7.08 million
Jan 22, 1 AM $ 163.43
+0.03%
$ 1.86 billion $ 7.08 million
Jan 22, 12 AM $ 163.37
+0.55%
$ 1.86 billion $ 8.27 million
Jan 21, 11 PM $ 162.48
-0.95%
$ 1.86 billion $ 7.82 million
Jan 21, 10 PM $ 164.04
-0.29%
$ 1.87 billion $ 9.66 million
Jan 21, 9 PM $ 164.52
+0.10%
$ 1.88 billion $ 10.41 million
Jan 21, 8 PM $ 164.36
-0.14%
$ 1.88 billion $ 10.94 million
Jan 21, 7 PM $ 164.58
+2.77%
$ 1.88 billion $ 11.17 million
Jan 21, 6 PM $ 160.15
+0.75%
$ 1.83 billion $ 10.5 million
Jan 21, 5 PM $ 158.95
-0.34%
$ 1.81 billion $ 10.42 million
Jan 21, 4 PM $ 159.5
-2.44%
$ 1.82 billion $ 10.22 million
Jan 21, 3 PM $ 163.49
+0.94%
$ 1.87 billion $ 9.3 million
Jan 21, 2 PM $ 161.97
+1.55%
$ 1.85 billion $ 9.44 million
Jan 21, 1 PM $ 159.5
-0.06%
$ 1.82 billion $ 9.9 million
Jan 21, 12 PM $ 159.59
-0.27%
$ 1.82 billion $ 10.16 million