Jito Staked SOL Historical Data

JITOSOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 159.5
-0.06%
$ 1.82 billion $ 9.9 million
Jan 21, 12 PM $ 159.59
-0.27%
$ 1.82 billion $ 10.16 million
Jan 21, 11 AM $ 160.02
-0.29%
$ 1.83 billion $ 10.14 million
Jan 21, 10 AM $ 160.49
+0.29%
$ 1.83 billion $ 10.14 million
Jan 21, 9 AM $ 160.02
+0.32%
$ 1.83 billion $ 10.24 million
Jan 21, 8 AM $ 159.51
-0.44%
$ 1.82 billion $ 10.41 million
Jan 21, 7 AM $ 160.22
-0.46%
$ 1.83 billion $ 10.78 million
Jan 21, 6 AM $ 160.95
-0.24%
$ 1.84 billion $ 10.89 million
Jan 21, 5 AM $ 161.35
+0.60%
$ 1.84 billion $ 11.05 million
Jan 21, 4 AM $ 160.38
+0.17%
$ 1.83 billion $ 11.12 million
Jan 21, 3 AM $ 160.12
+0.46%
$ 1.83 billion $ 11.18 million
Jan 21, 2 AM $ 159.38
-0.33%
$ 1.82 billion $ 11.28 million
Jan 21, 1 AM $ 159.91
+0.22%
$ 1.82 billion $ 11.39 million
Jan 21, 12 AM $ 159.56
+0.89%
$ 1.82 billion $ 10.38 million
Jan 20, 11 PM $ 158.16
-0.14%
$ 1.81 billion $ 10.47 million
Jan 20, 10 PM $ 158.38
-0.68%
$ 1.81 billion $ 8.6 million
Jan 20, 9 PM $ 159.47
-0.59%
$ 1.82 billion $ 8 million
Jan 20, 8 PM $ 160.41
+0.63%
$ 1.83 billion $ 12.98 million
Jan 20, 7 PM $ 159.41
-0.05%
$ 1.82 billion $ 12.61 million
Jan 20, 6 PM $ 159.49
+0.14%
$ 1.82 billion $ 12.63 million
Jan 20, 5 PM $ 159.27
+0.01%
$ 1.82 billion $ 12.49 million
Jan 20, 4 PM $ 159.25
-0.55%
$ 1.82 billion $ 12.52 million
Jan 20, 3 PM $ 160.12
-0.97%
$ 1.83 billion $ 12.31 million
Jan 20, 2 PM $ 161.69
+0.15%
$ 1.84 billion $ 12.98 million
Jan 20, 1 PM $ 161.44
-0.53%
$ 1.84 billion $ 12.16 million
Jan 20, 12 PM $ 162.3
+0.39%
$ 1.85 billion $ 12.18 million
Jan 20, 11 AM $ 161.67
-0.17%
$ 1.84 billion $ 12.18 million
Jan 20, 10 AM $ 161.94
+0.12%
$ 1.85 billion $ 12.13 million
Jan 20, 9 AM $ 161.75
+0.03%
$ 1.85 billion $ 12.03 million
Jan 20, 8 AM $ 161.7
-1.80%
$ 1.84 billion $ 11.95 million
Jan 20, 7 AM $ 164.66
-0.27%
$ 1.88 billion $ 11.69 million
Jan 20, 6 AM $ 165.1
-1.15%
$ 1.88 billion $ 11.88 million
Jan 20, 5 AM $ 167.03
-0.23%
$ 1.91 billion $ 11.87 million
Jan 20, 4 AM $ 167.42
-0.62%
$ 1.91 billion $ 11.88 million
Jan 20, 3 AM $ 168.47
+0.22%
$ 1.92 billion $ 11.94 million
Jan 20, 2 AM $ 168.1
-0.02%
$ 1.92 billion $ 12.75 million
Jan 20, 1 AM $ 168.13
+0.23%
$ 1.92 billion $ 12.73 million
Jan 20, 12 AM $ 167.74
+0.10%
$ 1.91 billion $ 12.73 million
Jan 19, 11 PM $ 167.58
+0.07%
$ 1.91 billion $ 14.76 million
Jan 19, 10 PM $ 167.46
-0.55%
$ 1.91 billion $ 14.94 million
Jan 19, 9 PM $ 168.39
-0.41%
$ 1.92 billion $ 15.62 million
Jan 19, 8 PM $ 169.09
+0.20%
$ 1.93 billion $ 9.76 million
Jan 19, 7 PM $ 168.76
+0.20%
$ 1.93 billion $ 9.69 million
Jan 19, 6 PM $ 168.43
-0.09%
$ 1.92 billion $ 9.61 million
Jan 19, 5 PM $ 168.57
+0.05%
$ 1.92 billion $ 9.56 million
Jan 19, 4 PM $ 168.49
+0.49%
$ 1.92 billion $ 9.66 million
Jan 19, 3 PM $ 167.66
+0.02%
$ 1.91 billion $ 9.07 million
Jan 19, 2 PM $ 167.64
-0.19%
$ 1.91 billion $ 8.62 million
Jan 19, 1 PM $ 167.95
+0.06%
$ 1.92 billion $ 8.54 million
Jan 19, 12 PM $ 167.86
-0.31%
$ 1.92 billion $ 8.4 million