Jito Staked SOL Historical Data

JITOSOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 111.05
-0.72%
$ 1.25 billion $ 2.57 million
Mar 15, 12 PM $ 111.86
-0.24%
$ 1.26 billion $ 2.52 million
Mar 15, 11 AM $ 112.13
+0.03%
$ 1.26 billion $ 2.47 million
Mar 15, 10 AM $ 112.1
-0.10%
$ 1.26 billion $ 2.45 million
Mar 15, 9 AM $ 112.21
+0.21%
$ 1.26 billion $ 2.07 million
Mar 15, 8 AM $ 111.98
+0.18%
$ 1.26 billion $ 2.1 million
Mar 15, 7 AM $ 111.77
-0.12%
$ 1.26 billion $ 1.9 million
Mar 15, 6 AM $ 111.91
-0.07%
$ 1.26 billion $ 1.83 million
Mar 15, 5 AM $ 111.99
+0.28%
$ 1.26 billion $ 1.68 million
Mar 15, 4 AM $ 111.68
+0.42%
$ 1.26 billion $ 1.61 million
Mar 15, 3 AM $ 111.21
-0.55%
$ 1.25 billion $ 1.68 million
Mar 15, 2 AM $ 111.82
+0.62%
$ 1.26 billion $ 1.28 million
Mar 15, 1 AM $ 111.14
-0.05%
$ 1.25 billion $ 1.22 million
Mar 15, 12 AM $ 111.19
-0.26%
$ 1.25 billion $ 1.35 million
Mar 14, 11 PM $ 111.48
+0.81%
$ 1.25 billion $ 1.39 million
Mar 14, 10 PM $ 110.58
+0.12%
$ 1.24 billion $ 1.41 million
Mar 14, 9 PM $ 110.45
+0.18%
$ 1.24 billion $ 1.48 million
Mar 14, 8 PM $ 110.25
+0.06%
$ 1.24 billion $ 1.77 million
Mar 14, 7 PM $ 110.18
-0.01%
$ 1.24 billion $ 1.86 million
Mar 14, 6 PM $ 110.19
+0.11%
$ 1.24 billion $ 1.92 million
Mar 14, 5 PM $ 110.07
-0.19%
$ 1.24 billion $ 2.08 million
Mar 14, 4 PM $ 110.28
+0.34%
$ 1.24 billion $ 2.52 million
Mar 14, 3 PM $ 109.91
-0.12%
$ 1.24 billion $ 2.77 million
Mar 14, 2 PM $ 110.04
-0.36%
$ 1.24 billion $ 2.98 million
Mar 14, 1 PM $ 110.43
+0.15%
$ 1.24 billion $ 3.61 million
Mar 14, 12 PM $ 110.27
+0.13%
$ 1.24 billion $ 3.95 million
Mar 14, 11 AM $ 110.13
+0.26%
$ 1.24 billion $ 4.21 million
Mar 14, 10 AM $ 109.84
-0.25%
$ 1.23 billion $ 4.48 million
Mar 14, 9 AM $ 110.12
-0.31%
$ 1.24 billion $ 4.64 million
Mar 14, 8 AM $ 110.46
-0.16%
$ 1.24 billion $ 4.66 million
Mar 14, 7 AM $ 110.63
-0.07%
$ 1.24 billion $ 4.82 million
Mar 14, 6 AM $ 110.7
-0.72%
$ 1.24 billion $ 4.96 million
Mar 14, 5 AM $ 111.51
-0.44%
$ 1.25 billion $ 5.34 million
Mar 14, 4 AM $ 112
+0.03%
$ 1.26 billion $ 5.36 million
Mar 14, 3 AM $ 111.97
+0.23%
$ 1.26 billion $ 5.26 million
Mar 14, 2 AM $ 111.71
-0.07%
$ 1.26 billion $ 5.44 million
Mar 14, 1 AM $ 111.79
+0.33%
$ 1.26 billion $ 5.55 million
Mar 14, 12 AM $ 111.42
-0.16%
$ 1.25 billion $ 5.98 million
Mar 13, 11 PM $ 111.6
+0.14%
$ 1.25 billion $ 7.61 million
Mar 13, 10 PM $ 111.44
-0.79%
$ 1.25 billion $ 7.67 million
Mar 13, 9 PM $ 112.33
-0.17%
$ 1.26 billion $ 7.71 million
Mar 13, 8 PM $ 112.52
-0.01%
$ 1.26 billion $ 7.52 million
Mar 13, 7 PM $ 112.53
-0.02%
$ 1.26 billion $ 7.67 million
Mar 13, 6 PM $ 112.55
+0.01%
$ 1.26 billion $ 7.91 million
Mar 13, 5 PM $ 112.54
-0.95%
$ 1.26 billion $ 7.8 million
Mar 13, 4 PM $ 113.61
-0.06%
$ 1.28 billion $ 7.53 million
Mar 13, 3 PM $ 113.68
-1.37%
$ 1.28 billion $ 7.52 million
Mar 13, 2 PM $ 115.26
-1.04%
$ 1.3 billion $ 7.84 million
Mar 13, 1 PM $ 116.47
+1.10%
$ 1.31 billion $ 7.32 million
Mar 13, 12 PM $ 115.2
+0.73%
$ 1.29 billion $ 7.14 million