Jito Staked SOL Historical Data

JITOSOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 167.86
-0.31%
$ 1.92 billion $ 8.4 million
Jan 19, 11 AM $ 168.38
+0.35%
$ 1.92 billion $ 8.33 million
Jan 19, 10 AM $ 167.79
-0.03%
$ 1.91 billion $ 8.37 million
Jan 19, 9 AM $ 167.84
-0.05%
$ 1.91 billion $ 8.24 million
Jan 19, 8 AM $ 167.92
+0.25%
$ 1.92 billion $ 8.16 million
Jan 19, 7 AM $ 167.51
+0.22%
$ 1.91 billion $ 8.09 million
Jan 19, 6 AM $ 167.14
-0.22%
$ 1.91 billion $ 8.05 million
Jan 19, 5 AM $ 167.5
-0.25%
$ 1.91 billion $ 7.59 million
Jan 19, 4 AM $ 167.93
-0.05%
$ 1.92 billion $ 7.48 million
Jan 19, 3 AM $ 168.01
+0.00%
$ 1.92 billion $ 7.47 million
Jan 19, 2 AM $ 168.01
+0.08%
$ 1.92 billion $ 6.48 million
Jan 19, 1 AM $ 167.87
-0.18%
$ 1.92 billion $ 6.56 million
Jan 19, 12 AM $ 168.17
-3.44%
$ 1.92 billion $ 6.62 million
Jan 18, 11 PM $ 174.17
-2.62%
$ 1.99 billion $ 5.46 million
Jan 18, 10 PM $ 178.86
-0.09%
$ 2.04 billion $ 5.12 million
Jan 18, 9 PM $ 179.02
+0.19%
$ 2.04 billion $ 4.43 million
Jan 18, 8 PM $ 178.68
+0.04%
$ 2.04 billion $ 4.46 million
Jan 18, 7 PM $ 178.61
-0.30%
$ 2.04 billion $ 4.46 million
Jan 18, 6 PM $ 179.15
+0.44%
$ 2.04 billion $ 4.46 million
Jan 18, 5 PM $ 178.37
+0.01%
$ 2.04 billion $ 4.44 million
Jan 18, 4 PM $ 178.35
+0.15%
$ 2.03 billion $ 4.73 million
Jan 18, 3 PM $ 178.08
-0.20%
$ 2.03 billion $ 4.74 million
Jan 18, 2 PM $ 178.44
-0.10%
$ 2.04 billion $ 4.29 million
Jan 18, 1 PM $ 178.62
-0.01%
$ 2.04 billion $ 4.78 million
Jan 18, 12 PM $ 178.64
-0.02%
$ 2.04 billion $ 4.97 million
Jan 18, 11 AM $ 178.67
-0.06%
$ 2.04 billion $ 5.22 million
Jan 18, 10 AM $ 178.78
+0.01%
$ 2.04 billion $ 4.99 million
Jan 18, 9 AM $ 178.76
+0.02%
$ 2.04 billion $ 5.02 million
Jan 18, 8 AM $ 178.72
+0.22%
$ 2.04 billion $ 5.07 million
Jan 18, 7 AM $ 178.33
-0.42%
$ 2.03 billion $ 5.08 million
Jan 18, 6 AM $ 179.09
-0.13%
$ 2.04 billion $ 5.14 million
Jan 18, 5 AM $ 179.33
+0.07%
$ 2.05 billion $ 5.19 million
Jan 18, 4 AM $ 179.2
+0.09%
$ 2.04 billion $ 5.19 million
Jan 18, 3 AM $ 179.03
+0.12%
$ 2.04 billion $ 5.3 million
Jan 18, 2 AM $ 178.81
-0.10%
$ 2.04 billion $ 5.19 million
Jan 18, 1 AM $ 178.98
-0.55%
$ 2.04 billion $ 5.08 million
Jan 18, 12 AM $ 179.97
-0.27%
$ 2.05 billion $ 4.92 million
Jan 17, 11 PM $ 180.46
+0.35%
$ 2.06 billion $ 4.34 million
Jan 17, 10 PM $ 179.82
-0.63%
$ 2.05 billion $ 5.54 million
Jan 17, 9 PM $ 180.96
+0.22%
$ 2.06 billion $ 5.67 million
Jan 17, 8 PM $ 180.56
-0.22%
$ 2.06 billion $ 5.7 million
Jan 17, 7 PM $ 180.96
+0.11%
$ 2.06 billion $ 5.76 million
Jan 17, 6 PM $ 180.77
+0.07%
$ 2.06 billion $ 5.81 million
Jan 17, 5 PM $ 180.65
+0.12%
$ 2.06 billion $ 5.82 million
Jan 17, 4 PM $ 180.43
-0.14%
$ 2.06 billion $ 5.42 million
Jan 17, 3 PM $ 180.69
-0.07%
$ 2.06 billion $ 5.6 million
Jan 17, 2 PM $ 180.81
+0.13%
$ 2.06 billion $ 5.72 million
Jan 17, 1 PM $ 180.58
+0.10%
$ 2.06 billion $ 5.27 million
Jan 17, 12 PM $ 180.4
-0.13%
$ 2.06 billion $ 5.51 million
Jan 17, 11 AM $ 180.63
+0.04%
$ 2.06 billion $ 5.28 million