Jito Staked SOL Historical Data

JITOSOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 116.47
+1.10%
$ 1.31 billion $ 7.32 million
Mar 13, 12 PM $ 115.2
+0.73%
$ 1.29 billion $ 7.14 million
Mar 13, 11 AM $ 114.37
+0.24%
$ 1.29 billion $ 7.06 million
Mar 13, 10 AM $ 114.1
+0.68%
$ 1.28 billion $ 6.84 million
Mar 13, 9 AM $ 113.33
+0.35%
$ 1.27 billion $ 6.78 million
Mar 13, 8 AM $ 112.93
+0.66%
$ 1.27 billion $ 6.71 million
Mar 13, 7 AM $ 112.19
+0.02%
$ 1.26 billion $ 6.56 million
Mar 13, 6 AM $ 112.16
-0.53%
$ 1.26 billion $ 6.45 million
Mar 13, 5 AM $ 112.76
-0.34%
$ 1.27 billion $ 6.14 million
Mar 13, 4 AM $ 113.14
-0.30%
$ 1.27 billion $ 6.05 million
Mar 13, 3 AM $ 113.48
+0.51%
$ 1.28 billion $ 6.1 million
Mar 13, 2 AM $ 112.9
-1.35%
$ 1.27 billion $ 5.99 million
Mar 13, 1 AM $ 114.45
+0.66%
$ 1.29 billion $ 5.89 million
Mar 13, 12 AM $ 113.71
+3.32%
$ 1.28 billion $ 5.43 million
Mar 12, 11 PM $ 110.05
+0.93%
$ 1.24 billion $ 3.63 million
Mar 12, 10 PM $ 109.04
-0.40%
$ 1.23 billion $ 3.57 million
Mar 12, 9 PM $ 109.48
-0.13%
$ 1.23 billion $ 3.59 million
Mar 12, 8 PM $ 109.62
-0.32%
$ 1.23 billion $ 3.54 million
Mar 12, 7 PM $ 109.97
+0.99%
$ 1.24 billion $ 3.54 million
Mar 12, 6 PM $ 108.89
-0.79%
$ 1.22 billion $ 3.16 million
Mar 12, 5 PM $ 109.76
-0.18%
$ 1.23 billion $ 3.46 million
Mar 12, 4 PM $ 109.96
+0.20%
$ 1.24 billion $ 4.32 million
Mar 12, 3 PM $ 109.73
+1.15%
$ 1.23 billion $ 4.39 million
Mar 12, 2 PM $ 108.49
-1.29%
$ 1.22 billion $ 4.11 million
Mar 12, 1 PM $ 109.91
-0.66%
$ 1.24 billion $ 4.18 million
Mar 12, 12 PM $ 110.64
+0.46%
$ 1.24 billion $ 4.16 million
Mar 12, 11 AM $ 110.13
+0.13%
$ 1.24 billion $ 4.5 million
Mar 12, 10 AM $ 110.03
+0.88%
$ 1.24 billion $ 4.75 million
Mar 12, 9 AM $ 109.08
+0.15%
$ 1.23 billion $ 4.72 million
Mar 12, 8 AM $ 108.91
+0.21%
$ 1.22 billion $ 4.74 million
Mar 12, 7 AM $ 108.68
+0.55%
$ 1.22 billion $ 4.77 million
Mar 12, 6 AM $ 108.09
+0.27%
$ 1.21 billion $ 4.87 million
Mar 12, 5 AM $ 107.8
+0.01%
$ 1.21 billion $ 5.57 million
Mar 12, 4 AM $ 107.78
+0.22%
$ 1.21 billion $ 5.7 million
Mar 12, 3 AM $ 107.54
-0.54%
$ 1.21 billion $ 5.88 million
Mar 12, 2 AM $ 108.13
-0.81%
$ 1.22 billion $ 5.9 million
Mar 12, 1 AM $ 109.01
-0.71%
$ 1.23 billion $ 5.85 million
Mar 12, 12 AM $ 109.79
+0.17%
$ 1.23 billion $ 5.84 million
Mar 11, 11 PM $ 109.6
-0.50%
$ 1.23 billion $ 5.92 million
Mar 11, 10 PM $ 110.15
-0.51%
$ 1.24 billion $ 5.97 million
Mar 11, 9 PM $ 110.72
+0.40%
$ 1.24 billion $ 6.16 million
Mar 11, 8 PM $ 110.28
-0.11%
$ 1.24 billion $ 6.23 million
Mar 11, 7 PM $ 110.4
-0.69%
$ 1.24 billion $ 6.62 million
Mar 11, 6 PM $ 111.17
+0.68%
$ 1.25 billion $ 6.61 million
Mar 11, 5 PM $ 110.42
+0.93%
$ 1.24 billion $ 6.57 million
Mar 11, 4 PM $ 109.41
+1.24%
$ 1.23 billion $ 5.67 million
Mar 11, 3 PM $ 108.07
-1.52%
$ 1.21 billion $ 5.56 million
Mar 11, 2 PM $ 109.74
+1.02%
$ 1.23 billion $ 5.75 million
Mar 11, 1 PM $ 108.88
+0.99%
$ 1.22 billion $ 5.87 million
Mar 11, 12 PM $ 107.82
+0.66%
$ 1.21 billion $ 5.79 million