Jito Staked SOL Historical Data

JITOSOL Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 107.72
+1.02%
$ 855.26 million $ 2.21 million
May 4, 12 AM $ 106.64
-0.51%
$ 846.66 million $ 2.11 million
May 3, 11 PM $ 107.18
-0.86%
$ 850.96 million $ 1.97 million
May 3, 10 PM $ 108.11
+0.69%
$ 858.3 million $ 1.96 million
May 3, 9 PM $ 107.36
-0.26%
$ 852.38 million $ 2.04 million
May 3, 8 PM $ 107.64
-0.02%
$ 854.62 million $ 2.05 million
May 3, 7 PM $ 107.67
+0.10%
$ 854.81 million $ 2.47 million
May 3, 6 PM $ 107.56
+0.06%
$ 853.98 million $ 2.49 million
May 3, 5 PM $ 107.49
+0.13%
$ 853.45 million $ 2.39 million
May 3, 4 PM $ 107.36
+0.01%
$ 852.36 million $ 2.38 million
May 3, 3 PM $ 107.35
-0.29%
$ 852.28 million $ 2.36 million
May 3, 2 PM $ 107.66
+0.31%
$ 854.75 million $ 2.35 million
May 3, 1 PM $ 107.33
+0.05%
$ 852.11 million $ 2.43 million
May 3, 12 PM $ 107.28
+0.13%
$ 851.71 million $ 2.54 million
May 3, 11 AM $ 107.13
+0.15%
$ 850.56 million $ 2.2 million
May 3, 10 AM $ 106.97
-0.16%
$ 849.29 million $ 2.15 million
May 3, 9 AM $ 107.14
+0.08%
$ 850.61 million $ 2.13 million
May 3, 8 AM $ 107.05
-0.04%
$ 849.95 million $ 1.94 million
May 3, 7 AM $ 107.09
+0.26%
$ 850.26 million $ 1.81 million
May 3, 6 AM $ 106.82
-0.10%
$ 848.06 million $ 1.74 million
May 3, 5 AM $ 106.92
+0.09%
$ 848.92 million $ 1.76 million
May 3, 4 AM $ 106.83
+0.14%
$ 848.14 million $ 1.73 million
May 3, 3 AM $ 106.68
-0.05%
$ 846.98 million $ 1.73 million
May 3, 2 AM $ 106.73
-0.19%
$ 847.36 million $ 1.73 million
May 3, 1 AM $ 106.93
-0.25%
$ 848.98 million $ 1.74 million
May 3, 12 AM $ 107.2
-0.33%
$ 851.13 million $ 1.76 million
May 2, 11 PM $ 107.55
-0.05%
$ 853.91 million $ 1.76 million
May 2, 10 PM $ 107.6
-0.45%
$ 854.32 million $ 1.82 million
May 2, 9 PM $ 108.09
+0.68%
$ 858.18 million $ 1.77 million
May 2, 8 PM $ 107.36
-0.06%
$ 852.38 million $ 1.74 million
May 2, 7 PM $ 107.42
+0.08%
$ 852.87 million $ 1.31 million
May 2, 6 PM $ 107.33
+0.11%
$ 852.16 million $ 1.28 million
May 2, 5 PM $ 107.21
-0.16%
$ 851.19 million $ 1.28 million
May 2, 4 PM $ 107.38
+0.21%
$ 852.51 million $ 1.32 million
May 2, 3 PM $ 107.16
+0.00%
$ 850.75 million $ 1.35 million
May 2, 2 PM $ 107.15
+0.10%
$ 850.75 million $ 1.37 million
May 2, 1 PM $ 107.05
+0.09%
$ 849.92 million $ 1.74 million
May 2, 12 PM $ 106.95
+0.22%
$ 849.13 million $ 1.81 million
May 2, 11 AM $ 106.71
-0.27%
$ 847.25 million $ 1.85 million
May 2, 10 AM $ 107.01
-0.11%
$ 849.57 million $ 2.24 million
May 2, 9 AM $ 107.13
+0.21%
$ 850.53 million $ 2.42 million
May 2, 8 AM $ 106.9
+0.10%
$ 848.76 million $ 2.42 million
May 2, 7 AM $ 106.79
+0.03%
$ 847.89 million $ 2.66 million
May 2, 6 AM $ 106.76
+0.01%
$ 847.64 million $ 2.69 million
May 2, 5 AM $ 106.75
+0.06%
$ 847.57 million $ 2.69 million
May 2, 4 AM $ 106.69
-0.18%
$ 847.04 million $ 2.67 million
May 2, 3 AM $ 106.88
-0.23%
$ 848.57 million $ 2.85 million
May 2, 2 AM $ 107.12
-0.18%
$ 874.67 million $ 2.94 million
May 2, 1 AM $ 107.32
+0.39%
$ 876.24 million $ 3.55 million
May 2, 12 AM $ 106.9
+0.10%
$ 872.84 million $ 3.73 million