Jito Staked SOL Historical Data

JITOSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 180.4
-0.13%
$ 2.06 billion $ 5.51 million
Jan 17, 11 AM $ 180.63
+0.04%
$ 2.06 billion $ 5.28 million
Jan 17, 10 AM $ 180.57
-0.39%
$ 2.06 billion $ 5.27 million
Jan 17, 9 AM $ 181.27
+0.23%
$ 2.07 billion $ 7.08 million
Jan 17, 8 AM $ 180.87
+0.32%
$ 2.06 billion $ 8.09 million
Jan 17, 7 AM $ 180.29
-0.08%
$ 2.06 billion $ 8.05 million
Jan 17, 6 AM $ 180.44
-0.12%
$ 2.06 billion $ 8.01 million
Jan 17, 5 AM $ 180.66
-0.22%
$ 2.06 billion $ 8.03 million
Jan 17, 4 AM $ 181.05
-0.13%
$ 2.07 billion $ 8.17 million
Jan 17, 3 AM $ 181.28
-0.03%
$ 2.07 billion $ 8.13 million
Jan 17, 2 AM $ 181.33
-0.16%
$ 2.07 billion $ 8.45 million
Jan 17, 1 AM $ 181.63
+0.33%
$ 2.07 billion $ 8.64 million
Jan 17, 12 AM $ 181.04
-0.44%
$ 2.07 billion $ 9.04 million
Jan 16, 11 PM $ 181.84
+0.17%
$ 2.07 billion $ 9.35 million
Jan 16, 10 PM $ 181.53
-0.37%
$ 2.07 billion $ 7.71 million
Jan 16, 9 PM $ 182.2
+0.39%
$ 2.08 billion $ 7.66 million
Jan 16, 8 PM $ 181.5
+0.42%
$ 2.07 billion $ 7.69 million
Jan 16, 7 PM $ 180.74
+0.36%
$ 2.06 billion $ 8.07 million
Jan 16, 6 PM $ 180.09
+0.52%
$ 2.05 billion $ 8.36 million
Jan 16, 5 PM $ 179.16
+0.69%
$ 2.04 billion $ 8.6 million
Jan 16, 4 PM $ 177.93
+0.68%
$ 2.03 billion $ 8.63 million
Jan 16, 3 PM $ 176.73
-1.58%
$ 2.02 billion $ 8.71 million
Jan 16, 2 PM $ 179.57
+0.09%
$ 2.05 billion $ 9.01 million
Jan 16, 1 PM $ 179.41
-0.32%
$ 2.05 billion $ 9.05 million
Jan 16, 12 PM $ 179.99
+0.25%
$ 2.05 billion $ 8.73 million
Jan 16, 11 AM $ 179.54
+0.14%
$ 2.05 billion $ 8.25 million
Jan 16, 10 AM $ 179.3
-0.10%
$ 2.05 billion $ 8.59 million
Jan 16, 9 AM $ 179.48
-0.07%
$ 2.05 billion $ 7.36 million
Jan 16, 8 AM $ 179.61
+0.28%
$ 2.05 billion $ 6.29 million
Jan 16, 7 AM $ 179.12
-0.29%
$ 2.04 billion $ 6.3 million
Jan 16, 6 AM $ 179.65
+0.13%
$ 2.05 billion $ 6.33 million
Jan 16, 5 AM $ 179.42
+0.86%
$ 2.05 billion $ 6.38 million
Jan 16, 4 AM $ 177.89
-0.18%
$ 2.03 billion $ 6.3 million
Jan 16, 3 AM $ 178.21
-0.04%
$ 2.03 billion $ 6.31 million
Jan 16, 2 AM $ 178.27
-0.25%
$ 2.03 billion $ 6.12 million
Jan 16, 1 AM $ 178.71
-0.11%
$ 2.04 billion $ 6.06 million
Jan 16, 12 AM $ 178.92
+0.23%
$ 2.04 billion $ 5.62 million
Jan 15, 11 PM $ 178.5
-0.04%
$ 2.04 billion $ 7.26 million
Jan 15, 10 PM $ 178.57
+0.15%
$ 2.04 billion $ 8.59 million
Jan 15, 9 PM $ 178.29
+0.58%
$ 2.03 billion $ 8.61 million
Jan 15, 8 PM $ 177.27
-0.18%
$ 2.02 billion $ 8.42 million
Jan 15, 7 PM $ 177.59
-0.14%
$ 2.03 billion $ 8.42 million
Jan 15, 6 PM $ 177.84
-1.17%
$ 2.03 billion $ 7.91 million
Jan 15, 5 PM $ 179.94
-0.13%
$ 2.05 billion $ 7.89 million
Jan 15, 4 PM $ 180.18
+0.97%
$ 2.06 billion $ 8.42 million
Jan 15, 3 PM $ 178.45
-1.33%
$ 2.04 billion $ 8.63 million
Jan 15, 2 PM $ 180.84
-0.70%
$ 2.06 billion $ 8.81 million
Jan 15, 1 PM $ 182.12
+0.34%
$ 2.08 billion $ 9.18 million
Jan 15, 12 PM $ 181.51
-0.17%
$ 2.07 billion $ 9.56 million
Jan 15, 11 AM $ 181.81
-0.35%
$ 2.07 billion $ 9.77 million