Jito Staked SOL Historical Data

JITOSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 107.82
+0.66%
$ 1.21 billion $ 5.79 million
Mar 11, 11 AM $ 107.11
-0.94%
$ 1.2 billion $ 5.37 million
Mar 11, 10 AM $ 108.13
+0.29%
$ 1.22 billion $ 5.08 million
Mar 11, 9 AM $ 107.95
-0.11%
$ 1.21 billion $ 5.21 million
Mar 11, 8 AM $ 108.1
-0.17%
$ 1.21 billion $ 5.56 million
Mar 11, 7 AM $ 108.28
-0.62%
$ 1.22 billion $ 5.8 million
Mar 11, 6 AM $ 108.95
+0.15%
$ 1.22 billion $ 5.81 million
Mar 11, 5 AM $ 108.79
-0.65%
$ 1.22 billion $ 5.16 million
Mar 11, 4 AM $ 109.5
+1.03%
$ 1.23 billion $ 5.17 million
Mar 11, 3 AM $ 108.39
-0.15%
$ 1.22 billion $ 4.6 million
Mar 11, 2 AM $ 108.51
-0.37%
$ 1.22 billion $ 5.13 million
Mar 11, 1 AM $ 108.91
-0.01%
$ 1.22 billion $ 5.2 million
Mar 11, 12 AM $ 108.92
+0.27%
$ 1.22 billion $ 5.26 million
Mar 10, 11 PM $ 108.53
+0.30%
$ 1.22 billion $ 5.21 million
Mar 10, 10 PM $ 108.2
-0.15%
$ 1.22 billion $ 5.16 million
Mar 10, 9 PM $ 108.36
-0.63%
$ 1.22 billion $ 5.19 million
Mar 10, 8 PM $ 109.02
+0.16%
$ 1.23 billion $ 4.95 million
Mar 10, 7 PM $ 108.84
-0.43%
$ 1.22 billion $ 4.63 million
Mar 10, 6 PM $ 109.31
-1.84%
$ 1.23 billion $ 4.7 million
Mar 10, 5 PM $ 111.36
-0.51%
$ 1.25 billion $ 4.63 million
Mar 10, 4 PM $ 111.93
+0.63%
$ 1.26 billion $ 4.69 million
Mar 10, 3 PM $ 111.23
+0.75%
$ 1.25 billion $ 4.51 million
Mar 10, 2 PM $ 110.4
+1.14%
$ 1.24 billion $ 4.62 million
Mar 10, 1 PM $ 109.17
-0.28%
$ 1.23 billion $ 4.62 million
Mar 10, 12 PM $ 109.64
-0.25%
$ 1.23 billion $ 4.57 million
Mar 10, 11 AM $ 109.92
-0.28%
$ 1.24 billion $ 4.56 million
Mar 10, 10 AM $ 110.2
-0.22%
$ 1.24 billion $ 4.6 million
Mar 10, 9 AM $ 110.44
+0.47%
$ 1.24 billion $ 4.57 million
Mar 10, 8 AM $ 109.92
+0.23%
$ 1.24 billion $ 4.31 million
Mar 10, 7 AM $ 109.66
+0.20%
$ 1.23 billion $ 4.6 million
Mar 10, 6 AM $ 109.44
-0.02%
$ 1.23 billion $ 4.48 million
Mar 10, 5 AM $ 109.46
+0.17%
$ 1.23 billion $ 4.44 million
Mar 10, 4 AM $ 109.27
+0.57%
$ 1.23 billion $ 4.52 million
Mar 10, 3 AM $ 108.65
-0.78%
$ 1.22 billion $ 4.71 million
Mar 10, 2 AM $ 109.5
+1.13%
$ 1.23 billion $ 4.97 million
Mar 10, 1 AM $ 108.28
-0.12%
$ 1.22 billion $ 5.06 million
Mar 10, 12 AM $ 108.41
+0.71%
$ 1.22 billion $ 5.15 million
Mar 9, 11 PM $ 107.64
-0.85%
$ 1.21 billion $ 5.2 million
Mar 9, 10 PM $ 108.57
-0.22%
$ 1.22 billion $ 5.54 million
Mar 9, 9 PM $ 108.81
+0.45%
$ 1.22 billion $ 6.59 million
Mar 9, 8 PM $ 108.32
-0.53%
$ 1.22 billion $ 6.53 million
Mar 9, 7 PM $ 108.98
+0.97%
$ 1.22 billion $ 6.54 million
Mar 9, 6 PM $ 107.93
+0.47%
$ 1.21 billion $ 6.8 million
Mar 9, 5 PM $ 107.42
-0.37%
$ 1.21 billion $ 6.69 million
Mar 9, 4 PM $ 107.78
+0.20%
$ 1.21 billion $ 6.63 million
Mar 9, 3 PM $ 107.57
-0.48%
$ 1.21 billion $ 6.95 million
Mar 9, 2 PM $ 108.09
+0.28%
$ 1.21 billion $ 6.61 million
Mar 9, 1 PM $ 107.78
+1.42%
$ 1.21 billion $ 6.39 million
Mar 9, 12 PM $ 106.26
+0.39%
$ 1.19 billion $ 6.2 million
Mar 9, 11 AM $ 105.85
-0.11%
$ 1.19 billion $ 6.37 million