Jito Staked SOL Historical Data

JITOSOL Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 107.32
+0.39%
$ 876.24 million $ 3.55 million
May 2, 12 AM $ 106.9
+0.10%
$ 872.84 million $ 3.73 million
May 1, 11 PM $ 106.79
+0.08%
$ 871.96 million $ 3.69 million
May 1, 10 PM $ 106.71
-0.01%
$ 871.28 million $ 3.61 million
May 1, 9 PM $ 106.72
+0.15%
$ 871.36 million $ 3.56 million
May 1, 8 PM $ 106.55
-0.33%
$ 870.02 million $ 3.53 million
May 1, 7 PM $ 106.9
-0.24%
$ 872.87 million $ 3.51 million
May 1, 6 PM $ 107.16
-0.14%
$ 874.99 million $ 3.55 million
May 1, 5 PM $ 107.32
-0.07%
$ 876.25 million $ 3.55 million
May 1, 4 PM $ 107.4
-0.14%
$ 876.89 million $ 3.47 million
May 1, 3 PM $ 107.55
+0.19%
$ 878.14 million $ 3.45 million
May 1, 2 PM $ 107.35
-0.35%
$ 876.51 million $ 3.46 million
May 1, 1 PM $ 107.73
+0.22%
$ 879.62 million $ 3.4 million
May 1, 12 PM $ 107.5
+0.21%
$ 877.71 million $ 2.83 million
May 1, 11 AM $ 107.28
+0.30%
$ 875.91 million $ 2.77 million
May 1, 10 AM $ 106.96
-0.10%
$ 873.33 million $ 2.57 million
May 1, 9 AM $ 107.07
-0.27%
$ 874.2 million $ 2.19 million
May 1, 8 AM $ 107.35
+0.32%
$ 876.55 million $ 2.21 million
May 1, 7 AM $ 107.01
+0.06%
$ 873.72 million $ 1.97 million
May 1, 6 AM $ 106.95
-0.29%
$ 873.2 million $ 1.96 million
May 1, 5 AM $ 107.26
+0.33%
$ 875.75 million $ 2.01 million
May 1, 4 AM $ 106.9
-0.22%
$ 872.83 million $ 1.88 million
May 1, 3 AM $ 107.13
+0.42%
$ 874.75 million $ 1.73 million
May 1, 2 AM $ 106.69
+0.04%
$ 871.1 million $ 1.68 million
May 1, 1 AM $ 106.64
+0.46%
$ 870.72 million $ 1.18 million
May 1, 12 AM $ 106.16
+0.28%
$ 866.76 million $ 1 million
Apr 30, 11 PM $ 105.85
+0.14%
$ 864.3 million $ 1.02 million
Apr 30, 10 PM $ 105.71
-0.05%
$ 863.11 million $ 1.01 million
Apr 30, 9 PM $ 105.76
-0.22%
$ 863.55 million $ 1.01 million
Apr 30, 8 PM $ 105.99
+0.07%
$ 865.44 million $ 1.02 million
Apr 30, 7 PM $ 105.92
-0.12%
$ 864.86 million $ 1.04 million
Apr 30, 6 PM $ 106.05
+0.13%
$ 865.89 million $ 1.08 million
Apr 30, 5 PM $ 105.91
-0.04%
$ 864.76 million $ 1.2 million
Apr 30, 4 PM $ 105.95
-0.22%
$ 865.1 million $ 1.21 million
Apr 30, 3 PM $ 106.19
+0.16%
$ 867.03 million $ 1.24 million
Apr 30, 2 PM $ 106.02
-0.10%
$ 865.67 million $ 1.28 million
Apr 30, 1 PM $ 106.12
+0.08%
$ 866.5 million $ 1.54 million
Apr 30, 12 PM $ 106.04
+0.25%
$ 865.84 million $ 1.67 million
Apr 30, 11 AM $ 105.78
-0.01%
$ 863.72 million $ 1.87 million
Apr 30, 10 AM $ 105.79
-0.33%
$ 863.8 million $ 1.9 million
Apr 30, 9 AM $ 106.14
+0.08%
$ 866.65 million $ 1.98 million
Apr 30, 8 AM $ 106.06
-0.04%
$ 865.99 million $ 2.05 million
Apr 30, 7 AM $ 106.11
+0.35%
$ 866.35 million $ 2.08 million
Apr 30, 6 AM $ 105.73
+0.29%
$ 863.31 million $ 2.21 million
Apr 30, 5 AM $ 105.43
+0.26%
$ 860.85 million $ 2.16 million
Apr 30, 4 AM $ 105.16
-0.76%
$ 858.65 million $ 2.19 million
Apr 30, 3 AM $ 105.97
+0.22%
$ 865.25 million $ 2.22 million
Apr 30, 2 AM $ 105.73
-1.13%
$ 863.32 million $ 2.19 million
Apr 30, 1 AM $ 106.94
-0.07%
$ 873.18 million $ 2.07 million
Apr 30, 12 AM $ 107.02
+1.08%
$ 873.79 million $ 2.05 million