Jito Staked SOL Historical Data

JITOSOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 181.81
-0.35%
$ 2.07 billion $ 9.77 million
Jan 15, 10 AM $ 182.46
-0.20%
$ 2.08 billion $ 9.92 million
Jan 15, 9 AM $ 182.82
+0.61%
$ 2.09 billion $ 9.39 million
Jan 15, 8 AM $ 181.71
-0.11%
$ 2.07 billion $ 9.32 million
Jan 15, 7 AM $ 181.9
+0.45%
$ 2.08 billion $ 9.82 million
Jan 15, 6 AM $ 181.08
-0.22%
$ 2.07 billion $ 10.02 million
Jan 15, 5 AM $ 181.49
+0.21%
$ 2.07 billion $ 10.03 million
Jan 15, 4 AM $ 181.1
+0.57%
$ 2.07 billion $ 9.98 million
Jan 15, 3 AM $ 180.08
-0.78%
$ 2.05 billion $ 10.25 million
Jan 15, 2 AM $ 181.49
-0.28%
$ 2.07 billion $ 10.4 million
Jan 15, 1 AM $ 182
-0.46%
$ 2.08 billion $ 10.74 million
Jan 15, 12 AM $ 182.85
-0.57%
$ 2.09 billion $ 10.99 million
Jan 14, 11 PM $ 183.9
+0.31%
$ 2.1 billion $ 9.17 million
Jan 14, 10 PM $ 183.32
-0.55%
$ 2.09 billion $ 7.99 million
Jan 14, 9 PM $ 184.34
-0.23%
$ 2.1 billion $ 8.44 million
Jan 14, 8 PM $ 184.77
+0.33%
$ 2.11 billion $ 8.5 million
Jan 14, 7 PM $ 184.15
+0.55%
$ 2.1 billion $ 8.8 million
Jan 14, 6 PM $ 183.14
-0.28%
$ 2.09 billion $ 8.61 million
Jan 14, 5 PM $ 183.65
-0.74%
$ 2.1 billion $ 8.49 million
Jan 14, 4 PM $ 185.02
+0.53%
$ 2.11 billion $ 7.93 million
Jan 14, 3 PM $ 184.04
+0.10%
$ 2.1 billion $ 7.88 million
Jan 14, 2 PM $ 183.86
+1.49%
$ 2.1 billion $ 7.75 million
Jan 14, 1 PM $ 181.16
-0.07%
$ 2.07 billion $ 7.63 million
Jan 14, 12 PM $ 181.28
+0.41%
$ 2.07 billion $ 7.42 million
Jan 14, 11 AM $ 180.54
-0.67%
$ 2.06 billion $ 7.14 million
Jan 14, 10 AM $ 181.76
-0.28%
$ 2.07 billion $ 6.67 million
Jan 14, 9 AM $ 182.26
+0.31%
$ 2.08 billion $ 6.71 million
Jan 14, 8 AM $ 181.69
+0.12%
$ 2.07 billion $ 7.26 million
Jan 14, 7 AM $ 181.48
+0.13%
$ 2.07 billion $ 6.77 million
Jan 14, 6 AM $ 181.25
-0.12%
$ 2.07 billion $ 6.73 million
Jan 14, 5 AM $ 181.47
-0.29%
$ 2.07 billion $ 6.69 million
Jan 14, 4 AM $ 181.99
-0.65%
$ 2.08 billion $ 6.74 million
Jan 14, 3 AM $ 183.19
+0.35%
$ 2.09 billion $ 6.48 million
Jan 14, 2 AM $ 182.55
-0.03%
$ 2.08 billion $ 6.48 million
Jan 14, 1 AM $ 182.61
+0.43%
$ 2.08 billion $ 6.17 million
Jan 14, 12 AM $ 181.83
-0.23%
$ 2.07 billion $ 6.29 million
Jan 13, 11 PM $ 182.24
-1.08%
$ 2.08 billion $ 6.2 million
Jan 13, 10 PM $ 184.23
+2.35%
$ 2.1 billion $ 6.13 million
Jan 13, 9 PM $ 179.99
+0.08%
$ 2.05 billion $ 5.71 million
Jan 13, 8 PM $ 179.86
-0.38%
$ 2.05 billion $ 5.7 million
Jan 13, 7 PM $ 180.54
+0.45%
$ 2.06 billion $ 5.31 million
Jan 13, 6 PM $ 179.73
+0.27%
$ 2.05 billion $ 5.31 million
Jan 13, 5 PM $ 179.24
-0.53%
$ 2.05 billion $ 5.48 million
Jan 13, 4 PM $ 180.2
+0.60%
$ 2.06 billion $ 5.67 million
Jan 13, 3 PM $ 179.12
+0.18%
$ 2.04 billion $ 5.32 million
Jan 13, 2 PM $ 178.8
-0.03%
$ 2.04 billion $ 5.34 million
Jan 13, 1 PM $ 178.86
+0.41%
$ 2.04 billion $ 5.11 million
Jan 13, 12 PM $ 178.14
+0.11%
$ 2.03 billion $ 4.85 million
Jan 13, 11 AM $ 177.94
+0.01%
$ 2.03 billion $ 4.86 million
Jan 13, 10 AM $ 177.93
+0.11%
$ 2.03 billion $ 4.91 million