Jito Staked SOL Historical Data

JITOSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 105.85
-0.11%
$ 1.19 billion $ 6.37 million
Mar 9, 10 AM $ 105.96
-0.57%
$ 1.19 billion $ 6.43 million
Mar 9, 9 AM $ 106.67
+0.80%
$ 1.2 billion $ 6.45 million
Mar 9, 8 AM $ 105.82
+0.66%
$ 1.19 billion $ 6.2 million
Mar 9, 7 AM $ 105.13
-0.24%
$ 1.18 billion $ 5.81 million
Mar 9, 6 AM $ 105.38
-1.00%
$ 1.18 billion $ 5.75 million
Mar 9, 5 AM $ 106.45
+0.67%
$ 1.2 billion $ 5.78 million
Mar 9, 4 AM $ 105.74
+0.45%
$ 1.19 billion $ 5.65 million
Mar 9, 3 AM $ 105.26
+0.64%
$ 1.18 billion $ 5.34 million
Mar 9, 2 AM $ 104.59
+0.17%
$ 1.18 billion $ 5.04 million
Mar 9, 1 AM $ 104.41
-0.01%
$ 1.17 billion $ 4.86 million
Mar 9, 12 AM $ 104.42
+0.99%
$ 1.17 billion $ 4.74 million
Mar 8, 11 PM $ 103.4
-0.29%
$ 1.16 billion $ 4.54 million
Mar 8, 10 PM $ 103.7
-0.24%
$ 1.17 billion $ 4.24 million
Mar 8, 9 PM $ 103.95
-0.45%
$ 1.17 billion $ 3.2 million
Mar 8, 8 PM $ 104.42
+0.11%
$ 1.17 billion $ 3.18 million
Mar 8, 7 PM $ 104.3
+0.99%
$ 1.17 billion $ 3.2 million
Mar 8, 6 PM $ 103.27
+0.00%
$ 1.16 billion $ 3.05 million
Mar 8, 5 PM $ 103.27
+0.10%
$ 1.16 billion $ 2.59 million
Mar 8, 4 PM $ 103.17
-0.55%
$ 1.16 billion $ 2.5 million
Mar 8, 3 PM $ 103.74
-0.22%
$ 1.17 billion $ 2.14 million
Mar 8, 2 PM $ 103.97
+0.32%
$ 1.17 billion $ 2.3 million
Mar 8, 1 PM $ 103.64
-0.71%
$ 1.16 billion $ 2.25 million
Mar 8, 12 PM $ 104.38
-0.57%
$ 1.17 billion $ 2.18 million
Mar 8, 11 AM $ 104.98
-0.88%
$ 1.18 billion $ 1.98 million
Mar 8, 10 AM $ 105.91
+0.64%
$ 1.19 billion $ 1.9 million
Mar 8, 9 AM $ 105.24
+0.27%
$ 1.18 billion $ 1.76 million
Mar 8, 8 AM $ 104.95
-0.49%
$ 1.18 billion $ 1.89 million
Mar 8, 7 AM $ 105.47
+1.15%
$ 1.19 billion $ 2.01 million
Mar 8, 6 AM $ 104.27
-0.21%
$ 1.17 billion $ 1.97 million
Mar 8, 5 AM $ 104.49
+0.43%
$ 1.17 billion $ 1.91 million
Mar 8, 4 AM $ 104.05
-0.24%
$ 1.17 billion $ 1.82 million
Mar 8, 3 AM $ 104.3
-0.28%
$ 1.17 billion $ 1.78 million
Mar 8, 2 AM $ 104.59
-0.58%
$ 1.18 billion $ 1.74 million
Mar 8, 1 AM $ 105.2
+0.10%
$ 1.18 billion $ 1.68 million
Mar 8, 12 AM $ 105.1
-0.12%
$ 1.18 billion $ 1.62 million
Mar 7, 11 PM $ 105.22
+0.17%
$ 1.18 billion $ 1.65 million
Mar 7, 10 PM $ 105.05
-0.03%
$ 1.18 billion $ 1.63 million
Mar 7, 9 PM $ 105.08
+0.10%
$ 1.18 billion $ 1.61 million
Mar 7, 8 PM $ 104.98
+0.25%
$ 1.18 billion $ 1.63 million
Mar 7, 7 PM $ 104.71
-0.81%
$ 1.18 billion $ 1.56 million
Mar 7, 6 PM $ 105.56
-0.55%
$ 1.19 billion $ 1.58 million
Mar 7, 5 PM $ 106.14
+0.31%
$ 1.19 billion $ 1.84 million
Mar 7, 4 PM $ 105.82
-0.09%
$ 1.19 billion $ 1.91 million
Mar 7, 3 PM $ 105.91
-0.56%
$ 1.19 billion $ 1.96 million
Mar 7, 2 PM $ 106.51
-0.21%
$ 1.2 billion $ 1.85 million
Mar 7, 1 PM $ 106.73
-0.05%
$ 1.2 billion $ 2.13 million
Mar 7, 12 PM $ 106.78
-0.40%
$ 1.2 billion $ 2.82 million
Mar 7, 11 AM $ 107.21
+0.23%
$ 1.2 billion $ 2.86 million
Mar 7, 10 AM $ 106.96
-0.03%
$ 1.2 billion $ 2.94 million