Jito Staked SOL Historical Data

JITOSOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 177.94
+0.01%
$ 2.03 billion $ 4.86 million
Jan 13, 10 AM $ 177.93
+0.11%
$ 2.03 billion $ 4.91 million
Jan 13, 9 AM $ 177.73
+0.32%
$ 2.03 billion $ 4.96 million
Jan 13, 8 AM $ 177.16
+0.89%
$ 2.02 billion $ 5.55 million
Jan 13, 7 AM $ 175.6
-0.23%
$ 2 billion $ 5.71 million
Jan 13, 6 AM $ 176.01
+0.40%
$ 2.01 billion $ 5.97 million
Jan 13, 5 AM $ 175.32
+0.82%
$ 2 billion $ 5.79 million
Jan 13, 4 AM $ 173.89
+0.18%
$ 1.98 billion $ 6.11 million
Jan 13, 3 AM $ 173.59
+0.02%
$ 1.98 billion $ 6.27 million
Jan 13, 2 AM $ 173.56
-0.25%
$ 1.98 billion $ 7.01 million
Jan 13, 1 AM $ 174
-0.19%
$ 1.99 billion $ 7.68 million
Jan 13, 12 AM $ 174.34
-0.11%
$ 1.99 billion $ 9.48 million
Jan 12, 11 PM $ 174.53
+0.01%
$ 1.99 billion $ 10.01 million
Jan 12, 10 PM $ 174.52
+0.25%
$ 1.99 billion $ 10.05 million
Jan 12, 9 PM $ 174.09
-1.08%
$ 1.99 billion $ 10.56 million
Jan 12, 8 PM $ 175.99
-0.53%
$ 2.01 billion $ 10.65 million
Jan 12, 7 PM $ 176.93
-0.01%
$ 2.02 billion $ 10.79 million
Jan 12, 6 PM $ 176.94
-0.52%
$ 2.02 billion $ 10.91 million
Jan 12, 5 PM $ 177.87
-0.79%
$ 2.03 billion $ 10.91 million
Jan 12, 4 PM $ 179.28
+0.46%
$ 2.05 billion $ 10.99 million
Jan 12, 3 PM $ 178.46
+1.49%
$ 2.04 billion $ 11.08 million
Jan 12, 2 PM $ 175.84
+0.40%
$ 2.01 billion $ 11.15 million
Jan 12, 1 PM $ 175.13
-0.11%
$ 2 billion $ 11.63 million
Jan 12, 12 PM $ 175.32
-0.04%
$ 2 billion $ 12.27 million
Jan 12, 11 AM $ 175.38
+0.48%
$ 2 billion $ 12.67 million
Jan 12, 10 AM $ 174.55
-0.30%
$ 1.99 billion $ 12.56 million
Jan 12, 9 AM $ 175.08
+0.10%
$ 2 billion $ 12.55 million
Jan 12, 8 AM $ 174.91
-1.40%
$ 2 billion $ 12.44 million
Jan 12, 7 AM $ 177.4
-0.31%
$ 2.02 billion $ 11.31 million
Jan 12, 6 AM $ 177.94
-0.45%
$ 2.03 billion $ 11.06 million
Jan 12, 5 AM $ 178.75
-0.14%
$ 2.04 billion $ 11.01 million
Jan 12, 4 AM $ 179
-0.01%
$ 2.04 billion $ 10.64 million
Jan 12, 3 AM $ 179.02
+0.37%
$ 2.04 billion $ 10.61 million
Jan 12, 2 AM $ 178.35
+0.78%
$ 2.03 billion $ 9.79 million
Jan 12, 1 AM $ 176.97
+0.63%
$ 2.02 billion $ 9.24 million
Jan 12, 12 AM $ 175.87
+0.60%
$ 2.01 billion $ 6.94 million
Jan 11, 11 PM $ 174.82
+0.87%
$ 1.99 billion $ 6.34 million
Jan 11, 10 PM $ 173.31
-0.18%
$ 1.98 billion $ 6.14 million
Jan 11, 9 PM $ 173.62
+0.09%
$ 1.98 billion $ 5.51 million
Jan 11, 8 PM $ 173.46
-0.65%
$ 1.98 billion $ 5.5 million
Jan 11, 7 PM $ 174.6
-0.35%
$ 1.99 billion $ 5.46 million
Jan 11, 6 PM $ 175.21
+0.12%
$ 2 billion $ 6.41 million
Jan 11, 5 PM $ 174.99
-0.33%
$ 2 billion $ 6.37 million
Jan 11, 4 PM $ 175.57
+1.42%
$ 2 billion $ 6.5 million
Jan 11, 3 PM $ 173.11
-0.12%
$ 1.98 billion $ 6.08 million
Jan 11, 2 PM $ 173.32
+0.89%
$ 1.98 billion $ 5.9 million
Jan 11, 1 PM $ 171.79
+0.11%
$ 1.96 billion $ 5.14 million
Jan 11, 12 PM $ 171.61
+0.32%
$ 1.96 billion $ 4.37 million
Jan 11, 11 AM $ 171.06
-0.08%
$ 1.95 billion $ 3.92 million
Jan 11, 10 AM $ 171.19
+0.10%
$ 1.95 billion $ 3.9 million