Jito Staked SOL Historical Data

JITOSOL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 105.87
-0.05%
$ 864.46 million $ 2.02 million
Apr 29, 10 PM $ 105.93
+0.12%
$ 864.89 million $ 2.04 million
Apr 29, 9 PM $ 105.8
+0.30%
$ 863.82 million $ 2.05 million
Apr 29, 8 PM $ 105.47
+0.67%
$ 861.19 million $ 2.48 million
Apr 29, 7 PM $ 104.77
+0.15%
$ 855.46 million $ 2.47 million
Apr 29, 6 PM $ 104.61
-1.14%
$ 854.16 million $ 2.48 million
Apr 29, 5 PM $ 105.82
-0.15%
$ 863.99 million $ 2.41 million
Apr 29, 4 PM $ 105.98
-0.15%
$ 865.3 million $ 2.73 million
Apr 29, 3 PM $ 106.14
-0.80%
$ 866.64 million $ 2.7 million
Apr 29, 2 PM $ 106.99
-0.13%
$ 873.6 million $ 2.65 million
Apr 29, 1 PM $ 107.13
-0.32%
$ 874.75 million $ 2.64 million
Apr 29, 12 PM $ 107.48
-0.64%
$ 877.57 million $ 2.4 million
Apr 29, 11 AM $ 108.17
-0.56%
$ 883.19 million $ 2.27 million
Apr 29, 10 AM $ 108.78
+0.12%
$ 888.17 million $ 2.23 million
Apr 29, 9 AM $ 108.65
+0.88%
$ 887.15 million $ 2.18 million
Apr 29, 8 AM $ 107.71
-0.21%
$ 879.45 million $ 2.12 million
Apr 29, 7 AM $ 107.94
+0.08%
$ 881.29 million $ 2.08 million
Apr 29, 6 AM $ 107.85
-0.48%
$ 880.55 million $ 1.98 million
Apr 29, 5 AM $ 108.37
-0.08%
$ 884.82 million $ 1.96 million
Apr 29, 4 AM $ 108.45
+0.60%
$ 885.52 million $ 1.92 million
Apr 29, 3 AM $ 107.81
+0.64%
$ 880.26 million $ 1.91 million
Apr 29, 2 AM $ 107.13
-0.03%
$ 874.7 million $ 1.85 million
Apr 29, 1 AM $ 107.16
+0.08%
$ 874.98 million $ 1.92 million
Apr 29, 12 AM $ 107.08
-0.03%
$ 874.27 million $ 1.91 million
Apr 28, 11 PM $ 107.11
+0.40%
$ 874.52 million $ 1.9 million
Apr 28, 10 PM $ 106.68
-0.06%
$ 871.01 million $ 1.88 million
Apr 28, 9 PM $ 106.74
-0.10%
$ 871.54 million $ 1.86 million
Apr 28, 8 PM $ 106.85
-0.13%
$ 872.41 million $ 1.43 million
Apr 28, 7 PM $ 106.99
+0.30%
$ 873.54 million $ 1.38 million
Apr 28, 6 PM $ 106.67
+0.05%
$ 870.92 million $ 1.39 million
Apr 28, 5 PM $ 106.61
+0.17%
$ 870.5 million $ 1.34 million
Apr 28, 4 PM $ 106.43
+0.12%
$ 868.99 million $ 1.06 million
Apr 28, 3 PM $ 106.3
+0.36%
$ 867.93 million $ 1.24 million
Apr 28, 2 PM $ 105.92
-0.69%
$ 864.86 million $ 1.34 million
Apr 28, 1 PM $ 106.66
+0.01%
$ 870.87 million $ 1.43 million
Apr 28, 12 PM $ 106.65
+0.29%
$ 870.76 million $ 1.4 million
Apr 28, 11 AM $ 106.34
-0.59%
$ 868.23 million $ 1.37 million
Apr 28, 10 AM $ 106.97
+0.35%
$ 873.42 million $ 1.37 million
Apr 28, 9 AM $ 106.6
-0.34%
$ 870.35 million $ 1.39 million
Apr 28, 8 AM $ 106.96
-0.16%
$ 873.33 million $ 1.41 million
Apr 28, 7 AM $ 107.13
+0.04%
$ 874.72 million $ 1.42 million
Apr 28, 6 AM $ 107.09
-0.33%
$ 874.38 million $ 1.5 million
Apr 28, 5 AM $ 107.44
+0.32%
$ 968.99 million $ 1.59 million
Apr 28, 4 AM $ 107.1
-0.15%
$ 965.91 million $ 1.73 million
Apr 28, 3 AM $ 107.26
+0.03%
$ 967.32 million $ 1.84 million
Apr 28, 2 AM $ 107.23
-0.42%
$ 967.04 million $ 1.91 million
Apr 28, 1 AM $ 107.68
-0.44%
$ 971.11 million $ 2 million
Apr 28, 12 AM $ 108.16
+0.14%
$ 975.42 million $ 2.07 million
Apr 27, 11 PM $ 108.01
+0.20%
$ 974.08 million $ 2.15 million
Apr 27, 10 PM $ 107.79
+0.20%
$ 972.13 million $ 2.18 million