Jito Staked SOL Historical Data

JITOSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 171.19
+0.10%
$ 1.95 billion $ 3.9 million
Jan 11, 9 AM $ 171.02
-0.08%
$ 1.95 billion $ 3.93 million
Jan 11, 8 AM $ 171.16
+0.32%
$ 1.95 billion $ 3.91 million
Jan 11, 7 AM $ 170.61
+0.01%
$ 1.95 billion $ 4.21 million
Jan 11, 6 AM $ 170.6
-0.16%
$ 1.95 billion $ 4.26 million
Jan 11, 5 AM $ 170.86
+0.08%
$ 1.95 billion $ 4.34 million
Jan 11, 4 AM $ 170.73
+0.06%
$ 1.95 billion $ 4.38 million
Jan 11, 3 AM $ 170.63
+0.23%
$ 1.95 billion $ 4.33 million
Jan 11, 2 AM $ 170.23
-0.37%
$ 1.94 billion $ 4.32 million
Jan 11, 1 AM $ 170.86
+0.02%
$ 1.95 billion $ 3.99 million
Jan 11, 12 AM $ 170.83
+0.20%
$ 1.95 billion $ 4 million
Jan 10, 11 PM $ 170.48
+0.18%
$ 1.95 billion $ 4.09 million
Jan 10, 10 PM $ 170.18
-0.03%
$ 1.94 billion $ 4.08 million
Jan 10, 9 PM $ 170.24
-0.12%
$ 1.94 billion $ 4.04 million
Jan 10, 8 PM $ 170.44
-0.09%
$ 1.94 billion $ 3.99 million
Jan 10, 7 PM $ 170.58
-0.09%
$ 1.95 billion $ 4.02 million
Jan 10, 6 PM $ 170.75
-0.11%
$ 1.95 billion $ 3.01 million
Jan 10, 5 PM $ 170.93
-0.03%
$ 1.95 billion $ 3.1 million
Jan 10, 4 PM $ 170.99
+0.03%
$ 1.95 billion $ 3.11 million
Jan 10, 3 PM $ 170.94
+0.27%
$ 1.95 billion $ 4.01 million
Jan 10, 2 PM $ 170.49
-0.26%
$ 1.95 billion $ 4.42 million
Jan 10, 1 PM $ 170.93
-0.14%
$ 1.95 billion $ 4.65 million
Jan 10, 12 PM $ 171.16
+0.11%
$ 1.95 billion $ 4.81 million
Jan 10, 11 AM $ 170.98
-0.45%
$ 1.95 billion $ 4.93 million
Jan 10, 10 AM $ 171.74
+0.48%
$ 1.96 billion $ 5.04 million
Jan 10, 9 AM $ 170.92
+0.26%
$ 1.95 billion $ 5.02 million
Jan 10, 8 AM $ 170.47
-0.03%
$ 1.94 billion $ 6.22 million
Jan 10, 7 AM $ 170.53
+0.02%
$ 1.95 billion $ 7.21 million
Jan 10, 6 AM $ 170.5
-0.01%
$ 1.95 billion $ 7.33 million
Jan 10, 5 AM $ 170.53
+0.14%
$ 1.95 billion $ 7.77 million
Jan 10, 4 AM $ 170.29
-0.16%
$ 1.94 billion $ 7.73 million
Jan 10, 3 AM $ 170.56
-0.04%
$ 1.95 billion $ 7.77 million
Jan 10, 2 AM $ 170.63
-0.08%
$ 1.95 billion $ 7.83 million
Jan 10, 1 AM $ 170.77
+0.37%
$ 1.95 billion $ 8.87 million
Jan 10, 12 AM $ 170.14
-0.16%
$ 1.94 billion $ 9.02 million
Jan 9, 11 PM $ 170.41
-0.05%
$ 1.94 billion $ 8.98 million
Jan 9, 10 PM $ 170.48
+0.11%
$ 1.95 billion $ 9.31 million
Jan 9, 9 PM $ 170.3
+0.18%
$ 1.94 billion $ 9.51 million
Jan 9, 8 PM $ 169.99
-0.29%
$ 1.94 billion $ 9.71 million
Jan 9, 7 PM $ 170.49
-0.46%
$ 1.95 billion $ 9.77 million
Jan 9, 6 PM $ 171.28
-1.19%
$ 1.95 billion $ 10.74 million
Jan 9, 5 PM $ 173.35
-1.03%
$ 1.98 billion $ 10.98 million
Jan 9, 4 PM $ 175.15
+0.63%
$ 2 billion $ 11.15 million
Jan 9, 3 PM $ 174.04
+1.52%
$ 1.99 billion $ 11.53 million
Jan 9, 2 PM $ 171.44
-1.25%
$ 1.96 billion $ 10.93 million
Jan 9, 1 PM $ 173.6
+0.52%
$ 1.98 billion $ 13.06 million
Jan 9, 12 PM $ 172.7
-0.42%
$ 1.97 billion $ 12.93 million
Jan 9, 11 AM $ 173.42
-0.29%
$ 1.98 billion $ 12.98 million
Jan 9, 10 AM $ 173.92
+0.12%
$ 1.98 billion $ 12.97 million
Jan 9, 9 AM $ 173.7
+0.77%
$ 1.98 billion $ 13.35 million