Jito Staked SOL Historical Data

JITOSOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 115.31
+0.80%
$ 1.3 billion $ 14.45 million
Mar 5, 8 AM $ 114.4
+0.34%
$ 1.29 billion $ 15.16 million
Mar 5, 7 AM $ 114.01
-0.66%
$ 1.28 billion $ 16.23 million
Mar 5, 6 AM $ 114.76
+0.72%
$ 1.29 billion $ 15.33 million
Mar 5, 5 AM $ 113.95
-0.29%
$ 1.28 billion $ 15.41 million
Mar 5, 4 AM $ 114.28
+0.53%
$ 1.28 billion $ 15.64 million
Mar 5, 3 AM $ 113.68
-0.25%
$ 1.28 billion $ 15.74 million
Mar 5, 2 AM $ 113.97
+0.32%
$ 1.28 billion $ 15.82 million
Mar 5, 1 AM $ 113.61
-1.21%
$ 1.28 billion $ 15.57 million
Mar 5, 12 AM $ 115
+0.04%
$ 1.29 billion $ 15.5 million
Mar 4, 11 PM $ 114.96
-0.85%
$ 1.29 billion $ 15.47 million
Mar 4, 10 PM $ 115.94
-0.88%
$ 1.3 billion $ 16.13 million
Mar 4, 9 PM $ 116.96
-0.70%
$ 1.31 billion $ 16.12 million
Mar 4, 8 PM $ 117.79
-0.13%
$ 1.32 billion $ 12.09 million
Mar 4, 7 PM $ 117.95
+1.18%
$ 1.33 billion $ 11.53 million
Mar 4, 6 PM $ 116.58
+0.65%
$ 1.31 billion $ 10.46 million
Mar 4, 5 PM $ 115.82
-0.09%
$ 1.3 billion $ 10.38 million
Mar 4, 4 PM $ 115.55
-1.55%
$ -- $ 10.99 million
Mar 4, 1 PM $ 113.36
+0.66%
$ 1.27 billion $ 11.07 million
Mar 4, 12 PM $ 112.61
-0.88%
$ 1.27 billion $ 10.93 million
Mar 4, 11 AM $ 113.61
-0.45%
$ 1.28 billion $ 10.99 million
Mar 4, 9 AM $ 113.58
+0.83%
$ 1.28 billion $ 9.86 million
Mar 4, 8 AM $ 112.65
+2.16%
$ 1.27 billion $ 9.17 million
Mar 4, 7 AM $ 110.27
+1.99%
$ 1.24 billion $ 8.21 million
Mar 4, 6 AM $ 108.12
-0.27%
$ 1.22 billion $ 8.18 million
Mar 4, 5 AM $ 108.41
+0.41%
$ 1.22 billion $ 8.02 million
Mar 4, 4 AM $ 107.97
-0.32%
$ 1.21 billion $ 7.85 million
Mar 4, 3 AM $ 108.31
-1.57%
$ 1.22 billion $ 8.1 million
Mar 4, 2 AM $ 110.04
-0.44%
$ 1.24 billion $ 8.01 million
Mar 4, 1 AM $ 110.53
+0.77%
$ 1.24 billion $ 8.05 million
Mar 4, 12 AM $ 109.69
-0.35%
$ 1.23 billion $ 8.09 million
Mar 3, 11 PM $ 110.08
+0.87%
$ 1.24 billion $ 8.35 million
Mar 3, 10 PM $ 109.13
+1.50%
$ 1.23 billion $ 7.79 million
Mar 3, 9 PM $ 107.5
+0.15%
$ 1.21 billion $ 7.27 million
Mar 3, 8 PM $ 107.35
-0.32%
$ 1.21 billion $ 7.24 million
Mar 3, 7 PM $ 107.69
-0.31%
$ 1.21 billion $ 7.33 million
Mar 3, 6 PM $ 108.03
+0.39%
$ 1.21 billion $ 7.01 million
Mar 3, 5 PM $ 107.6
-0.59%
$ 1.21 billion $ 6.79 million
Mar 3, 4 PM $ 108.24
+0.94%
$ 1.22 billion $ 7 million
Mar 3, 3 PM $ 107.24
+1.64%
$ 1.21 billion $ 12.4 million
Mar 3, 2 PM $ 105.51
-0.04%
$ 1.19 billion $ 12.17 million
Mar 3, 1 PM $ 105.55
-1.02%
$ 1.19 billion $ 12.13 million
Mar 3, 12 PM $ 106.64
+0.18%
$ 1.2 billion $ 12.2 million
Mar 3, 11 AM $ 106.45
+0.23%
$ 1.2 billion $ 12.25 million
Mar 3, 10 AM $ 106.21
-0.30%
$ 1.19 billion $ 12.76 million
Mar 3, 9 AM $ 106.54
+0.11%
$ 1.2 billion $ 12.59 million
Mar 3, 8 AM $ 106.42
-1.65%
$ 1.2 billion $ 12.67 million
Mar 3, 7 AM $ 108.21
-0.16%
$ 1.22 billion $ 12.89 million
Mar 3, 6 AM $ 108.38
+0.15%
$ 1.22 billion $ 12.73 million
Mar 3, 5 AM $ 108.22
-0.25%
$ 1.22 billion $ 12.96 million