Jito Staked SOL Historical Data

JITOSOL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 107.79
+0.20%
$ 972.13 million $ 2.18 million
Apr 27, 9 PM $ 107.58
+0.19%
$ 970.19 million $ 2.24 million
Apr 27, 8 PM $ 107.38
+0.09%
$ 968.39 million $ 2.31 million
Apr 27, 7 PM $ 107.28
-0.44%
$ 967.52 million $ 2.31 million
Apr 27, 6 PM $ 107.76
-0.03%
$ 971.82 million $ 2.3 million
Apr 27, 5 PM $ 107.79
+0.29%
$ 972.09 million $ 2.31 million
Apr 27, 4 PM $ 107.47
+0.20%
$ 969.27 million $ 2.25 million
Apr 27, 3 PM $ 107.26
-1.46%
$ 967.33 million $ 2.15 million
Apr 27, 2 PM $ 108.85
+0.29%
$ 981.64 million $ 2.1 million
Apr 27, 1 PM $ 108.53
+0.08%
$ 978.8 million $ 1.91 million
Apr 27, 12 PM $ 108.44
-0.23%
$ 977.98 million $ 1.9 million
Apr 27, 11 AM $ 108.69
+0.03%
$ 980.22 million $ 1.92 million
Apr 27, 10 AM $ 108.65
-0.27%
$ 979.91 million $ 1.94 million
Apr 27, 9 AM $ 108.95
+0.16%
$ 982.55 million $ 2.07 million
Apr 27, 8 AM $ 108.77
-0.23%
$ 980.99 million $ 2.18 million
Apr 27, 7 AM $ 109.02
-0.31%
$ 983.22 million $ 3.23 million
Apr 27, 6 AM $ 109.36
-0.25%
$ 986.24 million $ 2.94 million
Apr 27, 5 AM $ 109.63
-1.85%
$ 988.67 million $ 2.88 million
Apr 27, 4 AM $ 111.69
-0.18%
$ 1.01 billion $ 3.38 million
Apr 27, 3 AM $ 111.9
-0.13%
$ 1.01 billion $ 4.3 million
Apr 27, 2 AM $ 112.04
+0.18%
$ 1.01 billion $ 4.27 million
Apr 27, 1 AM $ 111.84
+0.82%
$ 1.01 billion $ 4.18 million
Apr 27, 12 AM $ 110.93
-0.02%
$ 1 billion $ 4.17 million
Apr 26, 11 PM $ 110.94
+0.30%
$ 1 billion $ 4.08 million
Apr 26, 10 PM $ 110.61
+0.29%
$ 997.59 million $ 4.04 million
Apr 26, 9 PM $ 110.3
-0.25%
$ 994.72 million $ 4.01 million
Apr 26, 8 PM $ 110.57
-0.10%
$ 997.22 million $ 3.93 million
Apr 26, 7 PM $ 110.68
+0.02%
$ 998.17 million $ 3.92 million
Apr 26, 6 PM $ 110.66
+0.32%
$ 997.96 million $ 3.89 million
Apr 26, 5 PM $ 110.3
-0.05%
$ 994.76 million $ 3.85 million
Apr 26, 4 PM $ 110.36
-0.04%
$ 995.27 million $ 3.85 million
Apr 26, 3 PM $ 110.4
+0.15%
$ 995.67 million $ 3.78 million
Apr 26, 2 PM $ 110.24
+0.45%
$ 994.22 million $ 3.74 million
Apr 26, 1 PM $ 109.75
-0.10%
$ 989.75 million $ 4.01 million
Apr 26, 12 PM $ 109.85
-0.39%
$ 990.73 million $ 4.02 million
Apr 26, 11 AM $ 110.29
+0.21%
$ 994.62 million $ 4.07 million
Apr 26, 10 AM $ 110.05
-0.24%
$ 992.5 million $ 4.1 million
Apr 26, 9 AM $ 110.31
-0.08%
$ 994.85 million $ 3.98 million
Apr 26, 8 AM $ 110.4
+0.15%
$ 995.67 million $ 3.81 million
Apr 26, 7 AM $ 110.23
-0.03%
$ 994.13 million $ 2.71 million
Apr 26, 6 AM $ 110.27
-0.03%
$ 994.46 million $ 2.71 million
Apr 26, 5 AM $ 110.3
+0.05%
$ 994.73 million $ 2.72 million
Apr 26, 4 AM $ 110.24
+0.67%
$ 994.2 million $ 2.44 million
Apr 26, 3 AM $ 109.51
-0.27%
$ 987.63 million $ 1.3 million
Apr 26, 2 AM $ 109.81
+0.28%
$ 990.35 million $ 1.24 million
Apr 26, 1 AM $ 109.5
-0.30%
$ 987.55 million $ 1.22 million
Apr 26, 12 AM $ 109.83
+0.01%
$ 990.49 million $ 1.09 million
Apr 25, 11 PM $ 109.82
+0.00%
$ 990.4 million $ 1.13 million
Apr 25, 10 PM $ 109.82
+0.26%
$ 990.38 million $ 1.13 million
Apr 25, 9 PM $ 109.53
+0.11%
$ 987.78 million $ 1.04 million