Jito Staked SOL Historical Data

JITOSOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 164.78
+3.81%
$ 2.14 billion $ 9.65 million
Nov 22, 2025 $ 159.74
-0.04%
$ 2.08 billion $ 12.84 million
Nov 21, 2025 $ 156.97
-5.53%
$ 2.1 billion $ 42 million
Nov 20, 2025 $ 169.16
-0.47%
$ 2.18 billion $ 37.07 million
Nov 19, 2025 $ 169.81
-2.92%
$ 2.23 billion $ 23.57 million
Nov 18, 2025 $ 175.87
+8.15%
$ 2.3 billion $ 29.11 million
Nov 17, 2025 $ 162.62
-4.78%
$ 2.13 billion $ 28.44 million
Nov 16, 2025 $ 170.78
-1.57%
$ 2.24 billion $ 14.03 million
Nov 15, 2025 $ 173.56
+0.59%
$ 2.28 billion $ 15.82 million
Nov 14, 2025 $ 174.36
-3.14%
$ 2.27 billion $ 39.21 million
Nov 13, 2025 $ 179.23
-5.76%
$ 2.36 billion $ 26.4 million
Nov 12, 2025 $ 190.8
-0.54%
$ 2.5 billion $ 35.47 million
Nov 11, 2025 $ 191.82
-7.75%
$ 2.52 billion $ 14.6 million
Nov 10, 2025 $ 207.94
+1.94%
$ 2.73 billion $ 14.52 million
Nov 9, 2025 $ 203.98
+3.97%
$ 2.68 billion $ 18.79 million
Nov 8, 2025 $ 196.18
-2.28%
$ 2.58 billion $ 17.98 million
Nov 7, 2025 $ 200.75
+4.44%
$ 2.64 billion $ 37.03 million
Nov 6, 2025 $ 192.21
-4.80%
$ 2.52 billion $ 15.53 million
Nov 5, 2025 $ 201.91
+4.80%
$ 2.65 billion $ 68.49 million
Nov 4, 2025 $ 192.66
-6.32%
$ 2.53 billion $ 45.31 million
Nov 3, 2025 $ 205.67
-11.43%
$ 2.7 billion $ 34.21 million
Nov 2, 2025 $ 232.22
+0.52%
$ 3.04 billion $ 9.5 million
Nov 1, 2025 $ 231.02
-0.48%
$ 3.03 billion $ 25.96 million
Oct 31, 2025 $ 232.09
+1.57%
$ 3.05 billion $ 42.96 million
Oct 30, 2025 $ 227.34
-5.62%
$ 3 billion $ 41.29 million
Oct 29, 2025 $ 240.87
+0.02%
$ 3.16 billion $ 40.76 million
Oct 28, 2025 $ 240.81
-2.13%
$ 3.16 billion $ 22.93 million
Oct 27, 2025 $ 246.07
-0.76%
$ 3.23 billion $ 34.87 million
Oct 26, 2025 $ 247.96
+3.13%
$ 3.26 billion $ 14.03 million
Oct 25, 2025 $ 240.44
+0.35%
$ 3.16 billion $ 14.26 million
Oct 24, 2025 $ 239.88
+1.21%
$ 3.15 billion $ 17.02 million
Oct 23, 2025 $ 235.6
+5.73%
$ 3.11 billion $ 33.85 million
Oct 22, 2025 $ 221.13
-3.93%
$ 2.93 billion $ 32.09 million
Oct 21, 2025 $ 233.9
-0.48%
$ 3.02 billion $ 37.57 million
Oct 20, 2025 $ 235.83
+1.60%
$ 3.09 billion $ 90.34 million
Oct 19, 2025 $ 235.08
+1.35%
$ 3.05 billion $ 44.93 million
Oct 18, 2025 $ 231.72
+2.86%
$ 3.05 billion $ 43.03 million
Oct 17, 2025 $ 227.37
-0.25%
$ 2.96 billion $ 30.54 million
Oct 16, 2025 $ 227.35
-5.15%
$ 3 billion $ 40.72 million
Oct 15, 2025 $ 239.69
-4.38%
$ 3.15 billion $ 42.83 million
Oct 14, 2025 $ 250.73
-2.35%
$ 3.29 billion $ 49.27 million
Oct 13, 2025 $ 256.77
+5.76%
$ 3.37 billion $ 45.1 million
Oct 12, 2025 $ 242.69
+10.31%
$ 3.19 billion $ 60.78 million
Oct 11, 2025 $ 220
-6.52%
$ 2.89 billion $ 135.4 million
Oct 10, 2025 $ 235.61
-13.58%
$ 3.09 billion $ 90.26 million
Oct 9, 2025 $ 272.6
-3.75%
$ 3.58 billion $ 60.36 million
Oct 8, 2025 $ 283.23
+3.81%
$ 3.72 billion $ 21.86 million
Oct 7, 2025 $ 272.85
-5.11%
$ 3.58 billion $ 59.97 million
Oct 6, 2025 $ 287.54
+1.84%
$ 3.78 billion $ 25.5 million
Oct 5, 2025 $ 282.33
+0.33%
$ 3.71 billion $ 19.36 million