Jito Staked SOL Historical Data

JITOSOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 258.48
+2.97%
$ 3.41 billion $ 20.44 million
Sep 27, 2025 $ 250.98
-0.74%
$ 3.3 billion $ 13.47 million
Sep 26, 2025 $ 251
+5.93%
$ 3.32 billion $ 56.15 million
Sep 25, 2025 $ 239.64
-8.07%
$ 3.11 billion $ 58.3 million
Sep 24, 2025 $ 260.5
-1.18%
$ 3.42 billion $ 68.02 million
Sep 23, 2025 $ 263.62
-2.83%
$ 3.46 billion $ 62.09 million
Sep 22, 2025 $ 271.04
-7.17%
$ 3.56 billion $ 60.82 million
Sep 21, 2025 $ 292.95
-0.71%
$ 3.83 billion $ 28.22 million
Sep 20, 2025 $ 295.77
+0.72%
$ 3.88 billion $ 33.36 million
Sep 19, 2025 $ 294.05
-3.56%
$ 3.86 billion $ 39.21 million
Sep 18, 2025 $ 304.51
+0.93%
$ 4 billion $ 60.7 million
Sep 17, 2025 $ 301.9
+3.44%
$ 3.96 billion $ 69.96 million
Sep 16, 2025 $ 292.02
+1.45%
$ 3.83 billion $ 42.24 million
Sep 15, 2025 $ 287.8
-2.72%
$ 3.78 billion $ 40.73 million
Sep 14, 2025 $ 298.83
+0.16%
$ 3.88 billion $ 40.86 million
Sep 13, 2025 $ 298.36
+0.19%
$ 3.92 billion $ 28.96 million
Sep 12, 2025 $ 297.8
+5.94%
$ 3.91 billion $ 69.04 million
Sep 11, 2025 $ 281.11
+2.11%
$ 3.69 billion $ 41.5 million
Sep 10, 2025 $ 275.29
+3.12%
$ 3.62 billion $ 33.23 million
Sep 9, 2025 $ 266.96
+1.46%
$ 3.51 billion $ 32.63 million
Sep 8, 2025 $ 263.13
+3.75%
$ 3.45 billion $ 42.28 million
Sep 7, 2025 $ 253.62
+3.11%
$ 3.33 billion $ 19.04 million
Sep 6, 2025 $ 245.98
-1.61%
$ 3.23 billion $ 21.36 million
Sep 5, 2025 $ 250
+0.45%
$ 3.28 billion $ 63.04 million
Sep 4, 2025 $ 250.33
-3.20%
$ 3.27 billion $ 37.58 million
Sep 3, 2025 $ 257.4
+0.16%
$ 3.4 billion $ 29.44 million
Sep 2, 2025 $ 255.3
+5.65%
$ 3.38 billion $ 33.09 million
Sep 1, 2025 $ 241.66
-2.00%
$ 3.17 billion $ 29.43 million
Aug 31, 2025 $ 250.13
+0.57%
$ 3.24 billion $ 19.79 million
Aug 30, 2025 $ 246.97
-1.78%
$ 3.27 billion $ 44.54 million
Aug 29, 2025 $ 251.45
-4.35%
$ 3.3 billion $ 84.36 million
Aug 28, 2025 $ 262.89
+5.52%
$ 3.46 billion $ 55.05 million
Aug 27, 2025 $ 250.85
+4.41%
$ 3.27 billion $ 37.51 million
Aug 26, 2025 $ 240.64
+4.81%
$ 3.15 billion $ 30.07 million
Aug 25, 2025 $ 229.71
-8.93%
$ 3.02 billion $ 51.26 million
Aug 24, 2025 $ 250.59
+0.30%
$ 3.31 billion $ 32.1 million
Aug 23, 2025 $ 249.23
+1.46%
$ 3.28 billion $ 40.05 million
Aug 22, 2025 $ 244.17
+10.54%
$ 3.23 billion $ 51.49 million
Aug 21, 2025 $ 222.55
-3.03%
$ 2.9 billion $ 42.11 million
Aug 20, 2025 $ 229.58
+6.29%
$ 3.01 billion $ 27.59 million
Aug 19, 2025 $ 219.44
-2.11%
$ 2.84 billion $ 23.41 million
Aug 18, 2025 $ 224.17
-4.43%
$ 2.94 billion $ 38.84 million
Aug 17, 2025 $ 234.55
+1.14%
$ 3.08 billion $ 19.92 million
Aug 16, 2025 $ 231.91
+2.22%
$ 3.05 billion $ 12.34 million
Aug 15, 2025 $ 226.87
-3.40%
$ 2.98 billion $ 25.34 million
Aug 14, 2025 $ 234.85
-4.41%
$ 3.08 billion $ 37.16 million
Aug 13, 2025 $ 245.69
+5.10%
$ 3.23 billion $ 36.89 million
Aug 12, 2025 $ 233.77
+9.70%
$ 3.07 billion $ 24.53 million
Aug 11, 2025 $ 213.1
-4.70%
$ 2.8 billion $ 40.92 million
Aug 10, 2025 $ 223.6
+1.48%
$ 2.94 billion $ 15.51 million