Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jito Staked SOL Historical Data

JITOSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $131.08
+0.75%
$1.04 billion $923,572
Sep 13, 1 PM $130.1
+0.31%
$1.03 billion $902,096
Sep 13, 12 PM $129.7
-0.08%
$1.02 billion $951,937
Sep 13, 11 AM $129.8
+0.25%
$1.03 billion $1.02 million
Sep 13, 10 AM $129.47
-0.35%
$1.02 billion $982,206
Sep 13, 9 AM $129.92
-0.29%
$1.03 billion $980,204
Sep 13, 8 AM $130.3
-0.61%
$1.03 billion $967,396
Sep 13, 7 AM $131.1
-1.01%
$1.04 billion $959,268
Sep 13, 6 AM $132.43
-0.25%
$1.05 billion $915,496
Sep 13, 5 AM $132.77
-1.11%
$1.05 billion $938,515
Sep 13, 4 AM $134.26
+1.46%
$1.06 billion $998,767
Sep 13, 3 AM $132.32
-0.22%
$1.05 billion $1.01 million
Sep 13, 2 AM $132.62
-0.20%
$1.05 billion $1.04 million
Sep 13, 1 AM $132.88
-0.05%
$1.05 billion $990,526
Sep 13, 12 AM $132.94
+0.40%
$1.05 billion $923,516
Sep 12, 11 PM $132.41
+0.41%
$1.05 billion $958,847
Sep 12, 10 PM $131.87
-0.57%
$1.04 billion $1.02 million
Sep 12, 9 PM $132.63
+0.00%
$1.05 billion $1.09 million
Sep 12, 8 PM $132.64
+0.56%
$1.05 billion $1.15 million
Sep 12, 7 PM $131.89
-0.67%
$1.04 billion $1.26 million
Sep 12, 6 PM $132.78
-0.35%
$1.05 billion $1.32 million
Sep 12, 5 PM $133.25
+0.39%
$1.05 billion $1.46 million
Sep 12, 4 PM $132.73
-0.10%
$1.05 billion $1.53 million
Sep 12, 3 PM $132.86
-0.97%
$1.05 billion $1.68 million
Sep 12, 2 PM $134.17
+0.99%
$1.06 billion $1.84 million
Sep 12, 1 PM $132.85
+0.12%
$1.05 billion $2.21 million
Sep 12, 12 PM $132.7
-0.06%
$1.05 billion $2.58 million
Sep 12, 11 AM $132.78
-0.03%
$1.05 billion $2.96 million
Sep 12, 10 AM $132.82
+0.16%
$1.05 billion $3.04 million
Sep 12, 9 AM $132.61
+0.14%
$1.05 billion $3.06 million
Sep 12, 8 AM $132.42
+0.14%
$1.05 billion $3.07 million
Sep 12, 7 AM $132.24
-0.02%
$1.04 billion $3.1 million
Sep 12, 6 AM $132.26
+0.10%
$1.04 billion $3.11 million
Sep 12, 5 AM $132.14
-0.18%
$1.04 billion $3.12 million
Sep 12, 4 AM $132.38
+0.19%
$1.05 billion $3.13 million
Sep 12, 3 AM $132.13
-0.55%
$1.04 billion $3.18 million
Sep 12, 2 AM $132.85
+0.08%
$1.05 billion $3.22 million
Sep 12, 1 AM $132.74
+0.13%
$1.05 billion $3.28 million
Sep 12, 12 AM $132.57
-0.79%
$1.05 billion $3.32 million
Sep 11, 11 PM $133.62
+0.60%
$1.06 billion $3.36 million
Sep 11, 10 PM $132.81
-0.10%
$1.05 billion $3.36 million
Sep 11, 9 PM $132.95
-0.46%
$1.05 billion $3.3 million
Sep 11, 8 PM $133.56
+0.25%
$1.05 billion $3.23 million
Sep 11, 7 PM $133.23
+1.40%
$1.05 billion $3.14 million
Sep 11, 6 PM $131.39
-1.00%
$1.04 billion $3.09 million
Sep 11, 5 PM $132.71
-0.28%
$1.05 billion $3.03 million
Sep 11, 4 PM $133.08
+0.57%
$1.05 billion $3.06 million
Sep 11, 3 PM $132.33
-1.47%
$1.04 billion $3.03 million
Sep 11, 2 PM $134.3
-0.89%
$1.06 billion $3.09 million
Sep 11, 1 PM $135.51
+3.09%
$1.07 billion $2.82 million