Jito Staked SOL Historical Data

JITOSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 96.69
-0.28%
$ 733.83 million $ 7.66 million
Jun 2, 7 PM $ 96.97
-0.63%
$ 735.9 million $ 7.69 million
Jun 2, 6 PM $ 97.58
-0.90%
$ 740.56 million $ 10.55 million
Jun 2, 5 PM $ 98.46
-0.29%
$ 747.25 million $ 13.56 million
Jun 2, 4 PM $ 98.75
+1.05%
$ 749.41 million $ 13.74 million
Jun 2, 3 PM $ 97.72
-1.71%
$ 741.65 million $ 13.48 million
Jun 2, 2 PM $ 99.42
-1.72%
$ 754.55 million $ 13.5 million
Jun 2, 1 PM $ 101.16
+0.08%
$ 767.77 million $ 12.6 million
Jun 2, 12 PM $ 101.08
-0.31%
$ 767.15 million $ 12.44 million
Jun 2, 11 AM $ 101.4
-0.18%
$ 769.56 million $ 12.52 million
Jun 2, 10 AM $ 101.58
+0.15%
$ 770.91 million $ 12.47 million
Jun 2, 9 AM $ 101.43
-0.41%
$ 769.76 million $ 12.19 million
Jun 2, 8 AM $ 101.84
-0.25%
$ 772.92 million $ 11.32 million
Jun 2, 7 AM $ 102.1
+0.08%
$ 774.84 million $ 10.68 million
Jun 2, 6 AM $ 102.01
-0.26%
$ 774.2 million $ 9.9 million
Jun 2, 5 AM $ 102.28
-0.78%
$ 776.24 million $ 9.9 million
Jun 2, 4 AM $ 103.09
-0.53%
$ 782.36 million $ 9.96 million
Jun 2, 3 AM $ 103.64
+0.52%
$ 786.52 million $ 9.85 million
Jun 2, 2 AM $ 103.1
+0.17%
$ 818.55 million $ 9.73 million
Jun 2, 1 AM $ 102.93
-0.80%
$ 817.18 million $ 9.64 million
Jun 2, 12 AM $ 103.75
-0.36%
$ 823.73 million $ 9.51 million
Jun 1, 11 PM $ 104.12
+0.02%
$ 826.68 million $ 9.74 million
Jun 1, 10 PM $ 104.11
+0.62%
$ 826.54 million $ 9.79 million
Jun 1, 9 PM $ 103.47
-0.48%
$ 821.48 million $ 9.58 million
Jun 1, 8 PM $ 103.97
-0.03%
$ 825.45 million $ 9.52 million
Jun 1, 7 PM $ 104
+0.30%
$ 825.71 million $ 9.23 million
Jun 1, 6 PM $ 103.69
+0.03%
$ 823.2 million $ 5.62 million
Jun 1, 5 PM $ 103.65
+1.15%
$ 822.92 million $ 3.28 million
Jun 1, 4 PM $ 102.47
+0.29%
$ 813.58 million $ 2.94 million
Jun 1, 3 PM $ 102.18
+0.25%
$ 811.22 million $ 2.9 million
Jun 1, 2 PM $ 101.93
-0.45%
$ 809.24 million $ 2.7 million
Jun 1, 1 PM $ 102.39
-1.25%
$ 812.88 million $ 2.69 million
Jun 1, 12 PM $ 103.68
-0.01%
$ 823.19 million $ 2.59 million
Jun 1, 11 AM $ 103.7
-0.27%
$ 823.28 million $ 2.44 million
Jun 1, 10 AM $ 103.98
+0.19%
$ 825.55 million $ 2.54 million
Jun 1, 9 AM $ 103.78
+0.19%
$ 823.97 million $ 2.62 million
Jun 1, 8 AM $ 103.58
+0.09%
$ 822.37 million $ 2.62 million
Jun 1, 7 AM $ 103.49
-0.63%
$ 821.67 million $ 2.69 million
Jun 1, 6 AM $ 104.15
-0.70%
$ 826.87 million $ 2.56 million
Jun 1, 5 AM $ 104.88
+0.01%
$ 832.72 million $ 2.55 million
Jun 1, 4 AM $ 104.87
-1.00%
$ 832.63 million $ 2.47 million
Jun 1, 3 AM $ 105.93
+0.22%
$ 841.05 million $ 2.5 million
Jun 1, 2 AM $ 105.7
+0.62%
$ 839.19 million $ 2.49 million
Jun 1, 1 AM $ 105.05
-1.15%
$ 834.01 million $ 2.41 million
Jun 1, 12 AM $ 106.27
+0.89%
$ 843.71 million $ 2.48 million
May 31, 11 PM $ 105.33
-0.32%
$ 836.25 million $ 2.53 million
May 31, 10 PM $ 105.67
+0.38%
$ 838.93 million $ 2.4 million
May 31, 9 PM $ 105.26
+0.46%
$ 835.72 million $ 2.3 million
May 31, 8 PM $ 104.78
+0.41%
$ 831.9 million $ 2.26 million
May 31, 7 PM $ 104.36
-0.19%
$ 828.54 million $ 2.27 million