Jito Staked SOL Historical Data

JITOSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 97.37
+0.05%
$ 757.45 million $ 6.25 million
Jul 26, 5 PM $ 97.32
-0.23%
$ 757.1 million $ 6.13 million
Jul 26, 4 PM $ 97.55
+0.15%
$ 758.83 million $ 6.08 million
Jul 26, 3 PM $ 97.4
+0.56%
$ 757.7 million $ 6.04 million
Jul 26, 2 PM $ 96.85
+0.16%
$ 753.46 million $ 5.99 million
Jul 26, 1 PM $ 96.7
+0.03%
$ 752.26 million $ 6.15 million
Jul 26, 12 PM $ 96.67
-0.05%
$ 752.04 million $ 6.14 million
Jul 26, 11 AM $ 96.72
-0.27%
$ 752.39 million $ 6.19 million
Jul 26, 10 AM $ 96.98
+0.06%
$ 754.43 million $ 6.18 million
Jul 26, 9 AM $ 96.93
+0.08%
$ 754.01 million $ 6.16 million
Jul 26, 8 AM $ 96.85
+0.20%
$ 753.39 million $ 6.09 million
Jul 26, 7 AM $ 96.65
-0.30%
$ 751.87 million $ 6.01 million
Jul 26, 6 AM $ 96.94
+0.08%
$ 754.11 million $ 6.02 million
Jul 26, 5 AM $ 96.86
-0.02%
$ 753.48 million $ 6.01 million
Jul 26, 4 AM $ 96.88
+0.11%
$ 753.65 million $ 5.91 million
Jul 26, 3 AM $ 96.77
+0.15%
$ 752.83 million $ 49,465
Jul 26, 2 AM $ 96.63
+0.07%
$ 751.69 million $ 51,397
Jul 26, 1 AM $ 96.56
+0.06%
$ 751.15 million $ 50,042
Jul 26, 12 AM $ 96.5
+0.39%
$ 750.69 million $ 52,130
Jul 25, 11 PM $ 96.12
+0.01%
$ 747.66 million $ 53,337
Jul 25, 10 PM $ 96.12
+0.02%
$ 747.6 million $ 53,558
Jul 25, 9 PM $ 96.1
+0.07%
$ 747.47 million $ 54,524
Jul 25, 8 PM $ 96.04
-0.29%
$ 746.97 million $ 52,775
Jul 25, 7 PM $ 96.31
-0.02%
$ 749.11 million $ 53,676
Jul 25, 6 PM $ 96.33
+0.11%
$ 749.22 million $ 123,837
Jul 25, 5 PM $ 96.22
+0.45%
$ 748.38 million $ 125,873
Jul 25, 4 PM $ 95.79
+0.00%
$ 745.06 million $ 126,154
Jul 25, 3 PM $ 95.79
+0.30%
$ 745.07 million $ 126,238
Jul 25, 2 PM $ 95.5
-0.07%
$ 742.83 million $ 125,735
Jul 25, 1 PM $ 95.57
+0.12%
$ 743.34 million $ 124,607
Jul 25, 12 PM $ 95.45
+0.00%
$ 742.42 million $ 124,648
Jul 25, 11 AM $ 95.45
+0.06%
$ 742.42 million $ 122,983
Jul 25, 10 AM $ 95.39
+0.11%
$ 741.94 million $ 120,968
Jul 25, 9 AM $ 95.28
+0.11%
$ 741.11 million $ 121,346
Jul 25, 8 AM $ 95.18
-0.30%
$ 740.31 million $ 120,791
Jul 25, 7 AM $ 95.47
+0.02%
$ 742.53 million $ 119,634
Jul 25, 6 AM $ 95.45
-0.17%
$ 742.41 million $ 122,144
Jul 25, 5 AM $ 95.61
-0.19%
$ 743.67 million $ 121,979
Jul 25, 4 AM $ 95.79
+0.10%
$ 745.08 million $ 123,056
Jul 25, 3 AM $ 95.7
+0.05%
$ 744.36 million $ 130,174
Jul 25, 2 AM $ 95.66
-0.06%
$ 744.02 million $ 130,718
Jul 25, 1 AM $ 95.71
+0.15%
$ 744.45 million $ 130,198
Jul 25, 12 AM $ 95.57
+0.19%
$ 743.34 million $ 129,634
Jul 24, 11 PM $ 95.39
+0.15%
$ 741.79 million $ 128,907
Jul 24, 10 PM $ 95.25
+0.16%
$ 740.69 million $ 128,387
Jul 24, 9 PM $ 95.1
-0.24%
$ 739.55 million $ 127,801
Jul 24, 8 PM $ 95.34
-0.07%
$ 741.36 million $ 126,047
Jul 24, 7 PM $ 95.4
-0.09%
$ 741.89 million $ 126,566
Jul 24, 6 PM $ 95.49
-0.08%
$ 742.56 million $ 53,465
Jul 24, 5 PM $ 95.56
+0.21%
$ 743.13 million $ 54,283