Jito Staked SOL Historical Data

JITOSOL Page 5
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 108.7
+0.00%
$ 980.21 million $ 25.39 million
10:25 AM $ 108.7
+0.00%
$ 980.21 million $ 25.39 million
10:24 AM $ 108.7
-0.01%
$ 980.35 million $ 25.39 million
10:23 AM $ 108.71
+0.00%
$ 980.35 million $ 25.39 million
10:22 AM $ 108.71
-0.01%
$ 980.35 million $ 25.39 million
10:21 AM $ 108.72
+0.00%
$ 980.35 million $ 25.39 million
10:20 AM $ 108.72
+0.00%
$ 980.35 million $ 25.39 million
10:19 AM $ 108.72
+0.00%
$ 980.54 million $ 25.39 million
10:18 AM $ 108.72
+0.00%
$ 980.54 million $ 25.39 million
10:17 AM $ 108.64
+0.03%
$ 980.54 million $ 25.38 million
10:16 AM $ 108.6
+0.00%
$ 980.54 million $ 25.38 million
10:15 AM $ 108.6
+0.00%
$ 980.54 million $ 25.38 million
10:14 AM $ 108.6
+0.02%
$ 979.43 million $ 25.38 million
10:13 AM $ 108.58
+0.01%
$ 979.43 million $ 25.38 million
10:12 AM $ 108.56
-0.01%
$ 979.43 million $ 25.38 million
10:11 AM $ 108.58
+0.00%
$ 979.43 million $ 25.38 million
10:10 AM $ 108.58
+0.00%
$ 979.43 million $ 25.38 million
10:09 AM $ 108.57
+0.00%
$ 979.19 million $ 25.38 million
10:08 AM $ 108.58
+0.00%
$ 979.19 million $ 25.52 million
10:07 AM $ 108.46
+0.00%
$ 979.19 million $ 25.52 million
10:06 AM $ 108.46
+0.00%
$ 979.19 million $ 25.53 million
10:05 AM $ 108.46
+0.00%
$ 979.19 million $ 25.53 million
10:04 AM $ 108.46
+0.04%
$ 978.16 million $ 25.53 million
10:03 AM $ 108.41
+0.02%
$ 978.16 million $ 25.64 million
10:02 AM $ 108.4
+0.01%
$ 978.16 million $ 25.64 million
10:01 AM $ 108.38
+0.00%
$ 978.16 million $ 25.64 million
10:00 AM $ 108.38
+0.00%
$ 978.16 million $ 25.64 million
9:59 AM $ 108.38
+0.00%
$ 977.44 million $ 25.64 million
9:58 AM $ 108.38
-0.07%
$ 977.44 million $ 25.64 million
9:57 AM $ 108.46
+0.00%
$ 977.44 million $ 25.64 million
9:56 AM $ 108.45
+0.00%
$ 977.44 million $ 25.63 million
9:55 AM $ 108.45
+0.00%
$ 977.44 million $ 25.63 million
9:54 AM $ 108.45
-0.04%
$ 978.11 million $ 25.64 million
9:53 AM $ 108.49
-0.01%
$ 978.11 million $ 25.64 million
9:52 AM $ 108.5
+0.00%
$ 978.11 million $ 25.64 million
9:51 AM $ 108.5
+0.00%
$ 978.11 million $ 25.64 million
9:50 AM $ 108.5
+0.00%
$ 978.11 million $ 25.64 million
9:49 AM $ 108.51
+0.00%
$ 978.57 million $ 25.64 million
9:48 AM $ 108.5
+0.09%
$ 978.57 million $ 25.64 million
9:47 AM $ 108.4
+0.02%
$ 978.57 million $ 25.64 million
9:46 AM $ 108.39
+0.00%
$ 978.57 million $ 25.63 million
9:45 AM $ 108.39
+0.00%
$ 978.57 million $ 25.63 million
9:44 AM $ 108.39
+0.03%
$ 977.51 million $ 25.63 million
9:43 AM $ 108.35
+0.02%
$ 977.51 million $ 25.63 million
9:42 AM $ 108.33
+0.01%
$ 977.51 million $ 25.63 million
9:41 AM $ 108.32
+0.00%
$ 977.51 million $ 25.63 million
9:40 AM $ 108.32
+0.00%
$ 977.51 million $ 25.63 million
9:39 AM $ 108.31
+0.01%
$ 976.83 million $ 25.63 million
9:38 AM $ 108.3
+0.00%
$ 976.83 million $ 25.64 million
9:37 AM $ 108.25
+0.00%
$ 976.83 million $ 25.64 million