Jito Staked SOL Historical Data

JITOSOL Page 5
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 81.62
+0.01%
$ 620.35 million $ 2.46 million
12:49 AM $ 81.61
+0.00%
$ 619.38 million $ 2.46 million
12:48 AM $ 81.61
+0.00%
$ 619.38 million $ 2.46 million
12:47 AM $ 81.61
+0.00%
$ 619.38 million $ 2.46 million
12:46 AM $ 81.61
+0.02%
$ 619.38 million $ 2.46 million
12:45 AM $ 81.6
+0.01%
$ 619.38 million $ 2.46 million
12:44 AM $ 81.59
+0.00%
$ 619.2 million $ 2.46 million
12:43 AM $ 81.59
+0.00%
$ 619.2 million $ 2.46 million
12:42 AM $ 81.59
+0.08%
$ 619.2 million $ 2.46 million
12:41 AM $ 81.53
+0.00%
$ 619.2 million $ 2.46 million
12:40 AM $ 81.53
-0.01%
$ 619.2 million $ 2.46 million
12:39 AM $ 81.53
+0.00%
$ 618.78 million $ 2.46 million
12:38 AM $ 81.53
+0.00%
$ 618.78 million $ 2.46 million
12:37 AM $ 81.53
+0.00%
$ 618.78 million $ 2.46 million
12:36 AM $ 81.53
+0.00%
$ 618.78 million $ 2.46 million
12:35 AM $ 81.53
+0.00%
$ 618.78 million $ 2.46 million
12:34 AM $ 81.54
+0.00%
$ 618.82 million $ 2.46 million
12:33 AM $ 81.54
+0.00%
$ 618.82 million $ 2.46 million
12:32 AM $ 81.54
-0.20%
$ 618.82 million $ 2.46 million
12:31 AM $ 81.7
+0.00%
$ 618.82 million $ 2.45 million
12:30 AM $ 81.7
+0.00%
$ 618.82 million $ 2.45 million
12:29 AM $ 81.69
+0.00%
$ 619.99 million $ 2.45 million
12:28 AM $ 81.69
+0.00%
$ 619.99 million $ 2.45 million
12:27 AM $ 81.69
+0.00%
$ 619.99 million $ 2.45 million
12:26 AM $ 81.69
+0.03%
$ 619.99 million $ 2.45 million
12:25 AM $ 81.63
+0.00%
$ 619.99 million $ 2.45 million
12:24 AM $ 81.63
+0.00%
$ 619.52 million $ 2.45 million
12:23 AM $ 81.63
+0.00%
$ 619.52 million $ 2.45 million
12:22 AM $ 81.63
+0.35%
$ 619.52 million $ 2.45 million
12:21 AM $ 81.35
+0.01%
$ 619.52 million $ 2.44 million
12:20 AM $ 81.34
+0.03%
$ 619.52 million $ 2.44 million
12:19 AM $ 81.32
+0.00%
$ 617.16 million $ 2.44 million
12:18 AM $ 81.32
+0.00%
$ 617.16 million $ 2.44 million
12:17 AM $ 81.32
+0.00%
$ 617.16 million $ 2.44 million
12:16 AM $ 81.32
+0.03%
$ 617.16 million $ 2.41 million
12:15 AM $ 81.29
+0.01%
$ 617.16 million $ 2.41 million
12:14 AM $ 81.29
+0.00%
$ 616.91 million $ 2.41 million
12:13 AM $ 81.29
+0.00%
$ 616.91 million $ 2.41 million
12:12 AM $ 81.29
+0.06%
$ 616.91 million $ 2.41 million
12:11 AM $ 81.24
+0.00%
$ 616.91 million $ 2.41 million
12:10 AM $ 81.24
+0.00%
$ 616.91 million $ 2.41 million
12:09 AM $ 81.23
+0.00%
$ 616.49 million $ 2.41 million
12:08 AM $ 81.23
+0.01%
$ 616.49 million $ 2.41 million
12:07 AM $ 81.22
+0.00%
$ 616.49 million $ 2.41 million
12:06 AM $ 81.22
+0.02%
$ 616.49 million $ 2.41 million
12:05 AM $ 81.21
+0.03%
$ 616.49 million $ 2.41 million
12:04 AM $ 81.18
+0.00%
$ 616.14 million $ 2.41 million
12:03 AM $ 81.18
+0.00%
$ 616.14 million $ 2.41 million
12:02 AM $ 81.18
+0.14%
$ 616.14 million $ 2.41 million
12:01 AM $ 81.07
+0.00%
$ 616.14 million $ 2.41 million