Jito Staked SOL Historical Data

JITOSOL Page 5
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 95.07
+0.00%
$ 730.19 million $ 161,267
10:57 PM $ 95.07
+0.00%
$ 730.19 million $ 161,267
10:56 PM $ 95.07
+0.00%
$ 730.19 million $ 161,267
10:55 PM $ 95.07
+0.01%
$ 730.19 million $ 161,267
10:54 PM $ 95.05
+0.00%
$ 730.09 million $ 161,140
10:53 PM $ 95.05
+0.00%
$ 730.09 million $ 161,140
10:52 PM $ 95.05
+0.00%
$ 730.09 million $ 161,140
10:51 PM $ 95.05
+0.00%
$ 730.09 million $ 161,140
10:50 PM $ 95.05
+0.07%
$ 730.09 million $ 161,140
10:49 PM $ 94.99
+0.00%
$ 729.59 million $ 161,047
10:48 PM $ 94.99
+0.00%
$ 729.59 million $ 161,096
10:47 PM $ 94.98
+0.00%
$ 729.59 million $ 161,092
10:46 PM $ 94.98
+0.00%
$ 729.59 million $ 161,092
10:45 PM $ 94.98
-0.03%
$ 729.59 million $ 161,092
10:44 PM $ 95.01
+0.00%
$ 729.79 million $ 161,143
10:43 PM $ 95.01
+0.00%
$ 729.79 million $ 161,143
10:42 PM $ 95.01
+0.00%
$ 729.79 million $ 161,143
10:41 PM $ 95.01
+0.00%
$ 729.79 million $ 161,143
10:40 PM $ 95.01
-0.01%
$ 729.79 million $ 161,143
10:39 PM $ 95.02
+0.00%
$ 729.87 million $ 161,301
10:38 PM $ 95.02
+0.00%
$ 729.87 million $ 161,301
10:37 PM $ 95.02
+0.00%
$ 729.87 million $ 161,301
10:36 PM $ 95.02
+0.00%
$ 729.87 million $ 161,301
10:35 PM $ 95.03
-0.02%
$ 729.87 million $ 161,234
10:34 PM $ 95.04
+0.00%
$ 730 million $ 161,274
10:33 PM $ 95.04
+0.00%
$ 730 million $ 161,274
10:32 PM $ 95.04
+0.00%
$ 730 million $ 161,274
10:31 PM $ 95.04
+0.00%
$ 730 million $ 162,542
10:30 PM $ 95.04
-0.01%
$ 730 million $ 162,542
10:29 PM $ 95.05
+0.00%
$ 730.04 million $ 162,501
10:28 PM $ 95.05
+0.00%
$ 730.04 million $ 162,501
10:27 PM $ 95.05
+0.00%
$ 730.04 million $ 162,501
10:26 PM $ 95.05
+0.00%
$ 730.04 million $ 162,501
10:25 PM $ 95.05
+0.00%
$ 730.04 million $ 162,501
10:24 PM $ 95.05
+0.00%
$ 730.05 million $ 162,452
10:23 PM $ 95.05
+0.00%
$ 730.05 million $ 162,452
10:22 PM $ 95.05
+0.00%
$ 730.05 million $ 162,452
10:21 PM $ 95.05
+0.00%
$ 730.05 million $ 162,452
10:20 PM $ 95.05
-0.01%
$ 730.05 million $ 162,452
10:19 PM $ 95.06
+0.00%
$ 730.13 million $ 162,354
10:18 PM $ 95.06
+0.00%
$ 730.13 million $ 162,354
10:17 PM $ 95.06
+0.00%
$ 730.13 million $ 162,354
10:16 PM $ 95.06
+0.00%
$ 730.13 million $ 162,354
10:15 PM $ 95.03
+0.04%
$ 730.13 million $ 162,276
10:14 PM $ 94.99
+0.00%
$ 729.62 million $ 162,311
10:13 PM $ 94.99
+0.00%
$ 729.62 million $ 162,311
10:12 PM $ 94.99
+0.00%
$ 729.62 million $ 162,311
10:11 PM $ 94.99
+0.00%
$ 729.62 million $ 162,311
10:10 PM $ 94.99
-0.03%
$ 729.62 million $ 162,311
10:09 PM $ 95.02
+0.00%
$ 729.86 million $ 162,223