Jito Staked SOL Historical Data

JITOSOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 173.92
+0.12%
$ 1.98 billion $ 12.97 million
Jan 9, 9 AM $ 173.7
+0.77%
$ 1.98 billion $ 13.35 million
Jan 9, 8 AM $ 172.38
-1.54%
$ 1.97 billion $ 12.12 million
Jan 9, 7 AM $ 175.07
-0.63%
$ 2 billion $ 12.01 million
Jan 9, 6 AM $ 176.18
+0.61%
$ 2.01 billion $ 11.86 million
Jan 9, 5 AM $ 175.12
-0.04%
$ 2 billion $ 11.95 million
Jan 9, 4 AM $ 175.2
-0.74%
$ 2 billion $ 12.04 million
Jan 9, 3 AM $ 176.5
+1.36%
$ 2.01 billion $ 12.15 million
Jan 9, 2 AM $ 174.12
+0.54%
$ 1.99 billion $ 12.06 million
Jan 9, 1 AM $ 173.18
-0.67%
$ 1.98 billion $ 11.07 million
Jan 9, 12 AM $ 174.35
+0.50%
$ 1.99 billion $ 11.24 million
Jan 8, 11 PM $ 173.48
-0.31%
$ 1.98 billion $ 11.2 million
Jan 8, 10 PM $ 174.01
-0.11%
$ 1.99 billion $ 11.02 million
Jan 8, 9 PM $ 174.21
+1.24%
$ 1.99 billion $ 11.95 million
Jan 8, 8 PM $ 172.08
-0.38%
$ 1.96 billion $ 12.37 million
Jan 8, 7 PM $ 172.74
-0.30%
$ 1.97 billion $ 12.34 million
Jan 8, 6 PM $ 173.25
+0.03%
$ 1.98 billion $ 11.5 million
Jan 8, 5 PM $ 173.2
+0.49%
$ 1.98 billion $ 11.4 million
Jan 8, 4 PM $ 172.35
+1.36%
$ 1.97 billion $ 11.13 million
Jan 8, 3 PM $ 170.04
+1.35%
$ 1.94 billion $ 11.07 million
Jan 8, 2 PM $ 167.78
-0.12%
$ 1.91 billion $ 11.45 million
Jan 8, 1 PM $ 167.98
+0.05%
$ 1.92 billion $ 9.87 million
Jan 8, 12 PM $ 167.9
-0.51%
$ 1.92 billion $ 9.89 million
Jan 8, 11 AM $ 168.76
-0.29%
$ 1.93 billion $ 9.85 million
Jan 8, 10 AM $ 169.24
+0.32%
$ 1.93 billion $ 9.82 million
Jan 8, 9 AM $ 168.71
-0.49%
$ 1.92 billion $ 9.66 million
Jan 8, 8 AM $ 169.55
-0.23%
$ 1.93 billion $ 9.79 million
Jan 8, 7 AM $ 169.94
+0.24%
$ 1.94 billion $ 9.18 million
Jan 8, 6 AM $ 169.53
-0.99%
$ 1.93 billion $ 9.19 million
Jan 8, 5 AM $ 171.23
-0.79%
$ 1.95 billion $ 8.91 million
Jan 8, 4 AM $ 172.59
+0.67%
$ 1.97 billion $ 8.9 million
Jan 8, 3 AM $ 171.45
-0.53%
$ 1.96 billion $ 9.25 million
Jan 8, 2 AM $ 172.36
+0.55%
$ 1.97 billion $ 9.53 million
Jan 8, 1 AM $ 171.41
+0.06%
$ 1.96 billion $ 9.34 million
Jan 8, 12 AM $ 171.3
+0.23%
$ 1.95 billion $ 9.17 million
Jan 7, 11 PM $ 170.91
+0.13%
$ 1.95 billion $ 9.2 million
Jan 7, 10 PM $ 170.7
+0.07%
$ 1.95 billion $ 9.22 million
Jan 7, 9 PM $ 170.58
+0.29%
$ 1.95 billion $ 8.29 million
Jan 7, 8 PM $ 170.08
+0.03%
$ 1.94 billion $ 7.88 million
Jan 7, 7 PM $ 170.03
+0.16%
$ 1.94 billion $ 8.83 million
Jan 7, 6 PM $ 169.76
-0.11%
$ 1.94 billion $ 9.13 million
Jan 7, 5 PM $ 169.94
-0.11%
$ 1.94 billion $ 10.33 million
Jan 7, 4 PM $ 170.13
-0.08%
$ 1.94 billion $ 10.51 million
Jan 7, 3 PM $ 170.26
-1.30%
$ 1.94 billion $ 9.77 million
Jan 7, 2 PM $ 172.51
-0.31%
$ 1.97 billion $ 9.69 million
Jan 7, 1 PM $ 173.04
+0.49%
$ 1.97 billion $ 9.57 million
Jan 7, 12 PM $ 172.2
-0.36%
$ 1.96 billion $ 9.41 million
Jan 7, 11 AM $ 172.82
+0.33%
$ 1.97 billion $ 9.48 million
Jan 7, 10 AM $ 172.26
+0.47%
$ 1.97 billion $ 9.63 million
Jan 7, 9 AM $ 171.44
-1.79%
$ 1.96 billion $ 9.75 million