Jito Staked SOL Historical Data

JITOSOL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 109.53
+0.11%
$ 987.78 million $ 1.04 million
Apr 25, 8 PM $ 109.41
+0.26%
$ 986.74 million $ 1.06 million
Apr 25, 7 PM $ 109.12
-0.24%
$ 984.14 million $ 1.11 million
Apr 25, 6 PM $ 109.39
+0.15%
$ 986.5 million $ 1.14 million
Apr 25, 5 PM $ 109.22
-0.26%
$ 985.03 million $ 1.37 million
Apr 25, 4 PM $ 109.51
-0.55%
$ 987.63 million $ 1.4 million
Apr 25, 3 PM $ 110.11
-0.25%
$ 993.06 million $ 1.41 million
Apr 25, 2 PM $ 110.39
-0.04%
$ 995.54 million $ 1.44 million
Apr 25, 1 PM $ 110.43
+0.30%
$ 995.95 million $ 1.15 million
Apr 25, 12 PM $ 110.1
+0.00%
$ 992.93 million $ 1.15 million
Apr 25, 11 AM $ 110.1
-0.30%
$ 992.92 million $ 1.17 million
Apr 25, 10 AM $ 110.42
-0.03%
$ 995.86 million $ 1.33 million
Apr 25, 9 AM $ 110.46
+0.06%
$ 996.21 million $ 1.37 million
Apr 25, 8 AM $ 110.4
+0.22%
$ 995.63 million $ 1.51 million
Apr 25, 7 AM $ 110.15
-0.15%
$ 993.43 million $ 1.65 million
Apr 25, 6 AM $ 110.31
+0.33%
$ 994.87 million $ 1.66 million
Apr 25, 5 AM $ 109.95
-0.11%
$ 991.63 million $ 1.65 million
Apr 25, 4 AM $ 110.08
-0.13%
$ 992.75 million $ 1.67 million
Apr 25, 3 AM $ 110.23
+0.21%
$ 994.08 million $ 1.69 million
Apr 25, 2 AM $ 110
-0.04%
$ 992.02 million $ 1.71 million
Apr 25, 1 AM $ 110.04
+0.16%
$ 992.41 million $ 1.71 million
Apr 25, 12 AM $ 109.87
-0.03%
$ 990.84 million $ 1.75 million
Apr 24, 11 PM $ 109.9
-0.02%
$ 991.11 million $ 1.76 million
Apr 24, 10 PM $ 109.92
-0.22%
$ 991.32 million $ 1.79 million
Apr 24, 9 PM $ 110.16
-0.44%
$ 993.53 million $ 1.88 million
Apr 24, 8 PM $ 110.65
+0.60%
$ 997.88 million $ 1.91 million
Apr 24, 7 PM $ 109.99
-0.06%
$ 991.96 million $ 2.02 million
Apr 24, 6 PM $ 110.06
-0.03%
$ 992.57 million $ 2.06 million
Apr 24, 5 PM $ 110.09
+0.15%
$ 992.87 million $ 1.85 million
Apr 24, 4 PM $ 109.92
-0.14%
$ 991.35 million $ 1.93 million
Apr 24, 3 PM $ 110.08
+0.44%
$ 992.78 million $ 1.98 million
Apr 24, 2 PM $ 109.6
-0.04%
$ 988.44 million $ 2.27 million
Apr 24, 1 PM $ 109.64
-0.14%
$ 988.84 million $ 2.38 million
Apr 24, 12 PM $ 109.8
+0.00%
$ 990.24 million $ 2.39 million
Apr 24, 11 AM $ 109.8
+0.66%
$ 990.25 million $ 2.35 million
Apr 24, 10 AM $ 109.08
+0.44%
$ 983.77 million $ 2.1 million
Apr 24, 9 AM $ 108.6
-0.29%
$ 979.4 million $ 2.06 million
Apr 24, 8 AM $ 108.91
-0.02%
$ 982.21 million $ 1.98 million
Apr 24, 7 AM $ 108.93
-0.09%
$ 982.42 million $ 1.81 million
Apr 24, 6 AM $ 109.04
-0.07%
$ 983.35 million $ 2.24 million
Apr 24, 5 AM $ 109.11
+0.29%
$ 984.05 million $ 2.25 million
Apr 24, 4 AM $ 108.8
-0.35%
$ 981.2 million $ 2.2 million
Apr 24, 3 AM $ 109.18
-0.32%
$ 984.62 million $ 2.43 million
Apr 24, 2 AM $ 109.53
-0.34%
$ 987.79 million $ 2.5 million
Apr 24, 1 AM $ 109.9
+0.01%
$ 991.13 million $ 3.08 million
Apr 24, 12 AM $ 109.88
+0.12%
$ 990.99 million $ 3.61 million
Apr 23, 11 PM $ 109.75
+0.03%
$ 989.82 million $ 3.7 million
Apr 23, 10 PM $ 109.72
+0.21%
$ 989.52 million $ 3.7 million
Apr 23, 9 PM $ 109.49
+0.20%
$ 987.41 million $ 3.62 million
Apr 23, 8 PM $ 109.27
+0.38%
$ 985.46 million $ 3.59 million