Jito Staked SOL Historical Data

JITOSOL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 109.27
+0.38%
$ 985.46 million $ 3.59 million
Apr 23, 7 PM $ 108.86
-0.11%
$ 981.72 million $ 3.49 million
Apr 23, 6 PM $ 108.97
+0.61%
$ 982.79 million $ 3.44 million
Apr 23, 5 PM $ 108.31
-1.21%
$ 976.78 million $ 3.38 million
Apr 23, 4 PM $ 109.63
-0.25%
$ 988.72 million $ 3.4 million
Apr 23, 3 PM $ 109.91
+0.16%
$ 991.2 million $ 3.5 million
Apr 23, 2 PM $ 109.73
+0.42%
$ 989.57 million $ 3.17 million
Apr 23, 1 PM $ 109.27
-0.51%
$ 985.44 million $ 3.08 million
Apr 23, 12 PM $ 109.83
+0.46%
$ 990.52 million $ 3.2 million
Apr 23, 11 AM $ 109.33
+0.45%
$ 985.98 million $ 3.19 million
Apr 23, 10 AM $ 108.84
-0.13%
$ 981.56 million $ 3.32 million
Apr 23, 9 AM $ 108.97
-0.23%
$ 982.8 million $ 3.83 million
Apr 23, 8 AM $ 109.23
-0.27%
$ 985.1 million $ 3.87 million
Apr 23, 7 AM $ 109.52
-0.21%
$ 987.72 million $ 3.9 million
Apr 23, 6 AM $ 109.75
+0.33%
$ 989.8 million $ 3.48 million
Apr 23, 5 AM $ 109.39
-0.04%
$ 986.51 million $ 3.48 million
Apr 23, 4 AM $ 109.43
+0.17%
$ 986.95 million $ 3.53 million
Apr 23, 3 AM $ 109.24
-0.28%
$ 985.22 million $ 3.31 million
Apr 23, 2 AM $ 109.55
-0.48%
$ 987.96 million $ 3.27 million
Apr 23, 1 AM $ 110.07
-0.51%
$ 992.71 million $ 2.86 million
Apr 23, 12 AM $ 110.64
-0.09%
$ 997.84 million $ 2.58 million
Apr 22, 11 PM $ 110.75
-0.50%
$ 998.79 million $ 2.59 million
Apr 22, 10 PM $ 111.3
-0.19%
$ 1 billion $ 2.97 million
Apr 22, 9 PM $ 111.51
+0.43%
$ 1.01 billion $ 3.34 million
Apr 22, 8 PM $ 111.03
-0.24%
$ 1 billion $ 3.87 million
Apr 22, 7 PM $ 111.3
-0.94%
$ 1 billion $ 4.11 million
Apr 22, 6 PM $ 112.35
+0.27%
$ 1.01 billion $ 4.16 million
Apr 22, 5 PM $ 112.05
+0.26%
$ 1.01 billion $ 4.22 million
Apr 22, 4 PM $ 111.76
-0.74%
$ 1.01 billion $ 4.26 million
Apr 22, 3 PM $ 112.59
-0.41%
$ 1.02 billion $ 4.29 million
Apr 22, 2 PM $ 113.06
-0.35%
$ 1.02 billion $ 4.57 million
Apr 22, 1 PM $ 113.46
+0.55%
$ 1.02 billion $ 4.58 million
Apr 22, 12 PM $ 112.83
+0.22%
$ 1.02 billion $ 4.51 million
Apr 22, 11 AM $ 112.59
+0.00%
$ 1.02 billion $ 4.48 million
Apr 22, 10 AM $ 112.59
+0.01%
$ 1.02 billion $ 4.42 million
Apr 22, 9 AM $ 112.57
+0.52%
$ 1.02 billion $ 4.52 million
Apr 22, 8 AM $ 111.99
-0.17%
$ 1.01 billion $ 4.55 million
Apr 22, 7 AM $ 112.17
+0.22%
$ 1.01 billion $ 4.71 million
Apr 22, 6 AM $ 111.93
-0.14%
$ 1.01 billion $ 4.73 million
Apr 22, 5 AM $ 112.08
+1.03%
$ 1.01 billion $ 4.98 million
Apr 22, 4 AM $ 110.94
-0.22%
$ 1 billion $ 4.89 million
Apr 22, 3 AM $ 111.18
-0.22%
$ 1 billion $ 4.88 million
Apr 22, 2 AM $ 111.43
+1.22%
$ 1 billion $ 4.85 million
Apr 22, 1 AM $ 110.09
-0.02%
$ 992.84 million $ 4.68 million
Apr 22, 12 AM $ 110.11
+0.52%
$ 993.04 million $ 4.49 million
Apr 21, 11 PM $ 109.54
+0.84%
$ 987.92 million $ 4.29 million
Apr 21, 10 PM $ 108.63
+0.12%
$ 979.7 million $ 3.93 million
Apr 21, 9 PM $ 108.5
-0.41%
$ 978.5 million $ 3.86 million
Apr 21, 8 PM $ 108.95
+1.06%
$ 982.57 million $ 3.15 million
Apr 21, 7 PM $ 107.81
-0.37%
$ 972.27 million $ 2.89 million