Jito Staked SOL Historical Data

JITOSOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 172.26
+0.47%
$ 1.97 billion $ 9.63 million
Jan 7, 9 AM $ 171.44
-1.79%
$ 1.96 billion $ 9.75 million
Jan 7, 8 AM $ 174.56
+0.09%
$ 1.99 billion $ 10.83 million
Jan 7, 7 AM $ 174.4
+0.21%
$ 1.99 billion $ 11.59 million
Jan 7, 6 AM $ 174.03
+0.36%
$ 1.99 billion $ 12.16 million
Jan 7, 5 AM $ 173.4
-0.40%
$ 1.98 billion $ 13.08 million
Jan 7, 4 AM $ 174.09
-0.40%
$ 1.99 billion $ 15.31 million
Jan 7, 3 AM $ 174.79
-0.05%
$ 1.99 billion $ 15.22 million
Jan 7, 2 AM $ 174.87
+0.43%
$ 2 billion $ 15.31 million
Jan 7, 1 AM $ 174.11
-1.01%
$ 1.99 billion $ 15.08 million
Jan 7, 12 AM $ 175.89
-0.51%
$ 2.01 billion $ 16.66 million
Jan 6, 11 PM $ 176.8
+0.79%
$ 2.02 billion $ 23.58 million
Jan 6, 10 PM $ 175.41
-0.40%
$ 2 billion $ 28.36 million
Jan 6, 9 PM $ 176.12
+1.16%
$ 2.01 billion $ 29.77 million
Jan 6, 8 PM $ 174.1
+1.09%
$ 1.99 billion $ 31.09 million
Jan 6, 7 PM $ 172.22
-0.19%
$ 1.96 billion $ 29.92 million
Jan 6, 6 PM $ 172.55
+0.39%
$ 1.97 billion $ 30.36 million
Jan 6, 5 PM $ 172
-1.11%
$ 1.96 billion $ 29.08 million
Jan 6, 4 PM $ 173.92
-1.93%
$ 1.98 billion $ 29.29 million
Jan 6, 3 PM $ 177.34
-0.11%
$ 2.02 billion $ 29.88 million
Jan 6, 2 PM $ 177.53
+1.82%
$ 2.03 billion $ 30.06 million
Jan 6, 1 PM $ 174.35
+0.10%
$ 1.99 billion $ 29.09 million
Jan 6, 12 PM $ 174.17
-0.25%
$ 1.99 billion $ 29.24 million
Jan 6, 11 AM $ 174.6
+1.07%
$ 1.99 billion $ 29.83 million
Jan 6, 10 AM $ 172.75
-0.22%
$ 1.97 billion $ 31.87 million
Jan 6, 9 AM $ 173.13
+0.35%
$ 1.98 billion $ 32.29 million
Jan 6, 8 AM $ 172.52
-0.01%
$ 1.97 billion $ 31.44 million
Jan 6, 7 AM $ 172.55
-1.10%
$ 1.97 billion $ 30.59 million
Jan 6, 6 AM $ 174.48
-0.18%
$ 1.99 billion $ 30.38 million
Jan 6, 5 AM $ 174.78
+0.62%
$ 1.99 billion $ 29.37 million
Jan 6, 4 AM $ 173.7
+0.16%
$ 1.98 billion $ 26.96 million
Jan 6, 3 AM $ 173.43
+0.52%
$ 1.98 billion $ 26.95 million
Jan 6, 2 AM $ 172.53
+0.03%
$ 1.97 billion $ 27.08 million
Jan 6, 1 AM $ 172.48
+0.04%
$ 1.97 billion $ 27.21 million
Jan 6, 12 AM $ 172.39
-0.52%
$ 1.97 billion $ 26.83 million
Jan 5, 11 PM $ 173.3
-0.42%
$ 1.98 billion $ 21.99 million
Jan 5, 10 PM $ 174.02
+0.26%
$ 1.99 billion $ 15.42 million
Jan 5, 9 PM $ 173.57
+0.22%
$ 1.98 billion $ 13.03 million
Jan 5, 8 PM $ 173.19
-0.05%
$ 1.98 billion $ 10.92 million
Jan 5, 7 PM $ 173.27
+0.89%
$ 1.98 billion $ 10.9 million
Jan 5, 6 PM $ 171.74
+0.77%
$ 1.96 billion $ 10.18 million
Jan 5, 5 PM $ 170.42
+0.40%
$ 1.94 billion $ 10.05 million
Jan 5, 4 PM $ 169.75
-0.43%
$ 1.94 billion $ 10.34 million
Jan 5, 3 PM $ 170.48
+0.83%
$ 1.95 billion $ 10.18 million
Jan 5, 2 PM $ 169.07
+0.93%
$ 1.93 billion $ 10.48 million
Jan 5, 1 PM $ 167.51
-1.04%
$ 1.91 billion $ 10.02 million
Jan 5, 12 PM $ 169.26
-0.39%
$ 1.93 billion $ 9.96 million
Jan 5, 11 AM $ 169.93
-0.15%
$ 1.94 billion $ 9.55 million
Jan 5, 10 AM $ 170.19
+0.34%
$ 1.94 billion $ 7.11 million
Jan 5, 9 AM $ 169.61
+0.01%
$ 1.94 billion $ 6.56 million