Jito Staked SOL Historical Data

JITOSOL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 108.95
+1.06%
$ 982.57 million $ 3.15 million
Apr 21, 7 PM $ 107.81
-0.37%
$ 972.27 million $ 2.89 million
Apr 21, 6 PM $ 108.21
-0.59%
$ 975.91 million $ 2.84 million
Apr 21, 5 PM $ 108.85
-0.57%
$ 981.7 million $ 2.89 million
Apr 21, 4 PM $ 109.48
+0.08%
$ 987.31 million $ 2.93 million
Apr 21, 3 PM $ 109.39
-0.49%
$ 986.57 million $ 2.88 million
Apr 21, 2 PM $ 109.94
+0.60%
$ 991.46 million $ 2.76 million
Apr 21, 1 PM $ 109.28
+0.44%
$ 985.54 million $ 2.83 million
Apr 21, 12 PM $ 108.8
-0.58%
$ 981.26 million $ 2.91 million
Apr 21, 11 AM $ 109.44
-0.54%
$ 986.97 million $ 3.01 million
Apr 21, 10 AM $ 110.03
+0.50%
$ 992.29 million $ 3.04 million
Apr 21, 9 AM $ 109.48
-0.06%
$ 987.4 million $ 2.46 million
Apr 21, 8 AM $ 109.55
+0.26%
$ 987.99 million $ 2.42 million
Apr 21, 7 AM $ 109.26
+0.12%
$ 985.39 million $ 2.23 million
Apr 21, 6 AM $ 109.13
+0.01%
$ 984.16 million $ 2.32 million
Apr 21, 5 AM $ 109.11
+0.44%
$ 984.02 million $ 2.1 million
Apr 21, 4 AM $ 108.63
+0.14%
$ 979.69 million $ 2.07 million
Apr 21, 3 AM $ 108.48
-0.37%
$ 978.33 million $ 2.06 million
Apr 21, 2 AM $ 108.89
-0.22%
$ 982 million $ 2.13 million
Apr 21, 1 AM $ 109.13
+0.08%
$ 984.16 million $ 2.13 million
Apr 21, 12 AM $ 109.04
+0.35%
$ 983.4 million $ 2.14 million
Apr 20, 11 PM $ 108.66
-0.35%
$ 979.95 million $ 2.62 million
Apr 20, 10 PM $ 109.04
-0.19%
$ 983.37 million $ 2.67 million
Apr 20, 9 PM $ 109.25
-0.17%
$ 985.24 million $ 2.8 million
Apr 20, 8 PM $ 109.43
+0.03%
$ 986.91 million $ 2.81 million
Apr 20, 7 PM $ 109.4
-0.07%
$ 986.61 million $ 3.46 million
Apr 20, 6 PM $ 109.48
+0.16%
$ 987.33 million $ 3.45 million
Apr 20, 5 PM $ 109.3
+0.42%
$ 985.73 million $ 3.38 million
Apr 20, 4 PM $ 108.84
-0.06%
$ 981.61 million $ 3.37 million
Apr 20, 3 PM $ 108.91
+0.59%
$ 982.22 million $ 4.02 million
Apr 20, 2 PM $ 108.27
-0.29%
$ 976.42 million $ 22.99 million
Apr 20, 1 PM $ 108.59
+0.02%
$ 979.29 million $ 23.33 million
Apr 20, 12 PM $ 108.57
+0.20%
$ 979.12 million $ 23.41 million
Apr 20, 11 AM $ 108.35
+0.08%
$ 977.18 million $ 24.03 million
Apr 20, 10 AM $ 108.26
-0.11%
$ 976.36 million $ 25.33 million
Apr 20, 9 AM $ 108.38
+0.55%
$ 977.44 million $ 25.64 million
Apr 20, 8 AM $ 107.79
-0.11%
$ 972.08 million $ 25.2 million
Apr 20, 7 AM $ 107.91
+0.52%
$ 973.2 million $ 6.6 million
Apr 20, 6 AM $ 107.36
+0.52%
$ 968.21 million $ 6.55 million
Apr 20, 5 AM $ 106.81
-0.85%
$ 963.24 million $ 6.51 million
Apr 20, 4 AM $ 107.72
+0.05%
$ 971.46 million $ 6.55 million
Apr 20, 3 AM $ 107.67
+0.31%
$ 971 million $ 6.59 million
Apr 20, 2 AM $ 107.34
-0.24%
$ 968.04 million $ 6.55 million
Apr 20, 1 AM $ 107.59
+0.49%
$ 970.33 million $ 6.56 million
Apr 20, 12 AM $ 107.06
+0.48%
$ 965.57 million $ 6.61 million
Apr 19, 11 PM $ 106.55
-0.25%
$ 960.97 million $ 6.35 million
Apr 19, 10 PM $ 106.82
-1.25%
$ 963.41 million $ 6.3 million
Apr 19, 9 PM $ 108.18
-0.20%
$ 975.61 million $ 6.18 million
Apr 19, 8 PM $ 108.4
-0.19%
$ 977.6 million $ 6.57 million
Apr 19, 7 PM $ 108.61
-0.11%
$ 979.47 million $ 6.21 million