Jito Staked SOL Historical Data

JITOSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 169.61
+0.01%
$ 1.94 billion $ 6.56 million
Jan 5, 8 AM $ 169.6
-0.09%
$ 1.94 billion $ 6.24 million
Jan 5, 7 AM $ 169.74
+0.03%
$ 1.94 billion $ 6.25 million
Jan 5, 6 AM $ 169.69
-0.22%
$ 1.94 billion $ 5.98 million
Jan 5, 5 AM $ 170.06
+0.16%
$ 1.94 billion $ 6.08 million
Jan 5, 4 AM $ 169.79
-0.87%
$ 1.94 billion $ 6.57 million
Jan 5, 3 AM $ 171.28
+0.03%
$ 1.95 billion $ 6.7 million
Jan 5, 2 AM $ 171.23
-0.14%
$ 1.95 billion $ 6.6 million
Jan 5, 1 AM $ 171.46
+1.10%
$ 1.96 billion $ 6.56 million
Jan 5, 12 AM $ 169.59
+1.05%
$ 1.93 billion $ 6.42 million
Jan 4, 11 PM $ 167.84
-0.05%
$ 1.91 billion $ 6.23 million
Jan 4, 10 PM $ 167.91
+0.37%
$ 1.92 billion $ 6.27 million
Jan 4, 9 PM $ 167.29
-0.40%
$ 1.91 billion $ 6.32 million
Jan 4, 8 PM $ 167.96
+0.45%
$ 1.92 billion $ 6.4 million
Jan 4, 7 PM $ 167.21
-0.49%
$ 1.91 billion $ 6.28 million
Jan 4, 6 PM $ 168.03
-0.64%
$ 1.92 billion $ 6.2 million
Jan 4, 5 PM $ 169.11
-0.07%
$ 1.93 billion $ 6.3 million
Jan 4, 4 PM $ 169.22
+0.42%
$ 1.93 billion $ 5.7 million
Jan 4, 3 PM $ 168.52
-0.16%
$ 1.92 billion $ 5.68 million
Jan 4, 2 PM $ 168.78
+0.26%
$ 1.93 billion $ 5.05 million
Jan 4, 1 PM $ 168.35
+0.03%
$ 1.92 billion $ 5.22 million
Jan 4, 12 PM $ 168.29
-0.03%
$ 1.92 billion $ 5.17 million
Jan 4, 11 AM $ 168.35
-0.21%
$ 1.92 billion $ 5.11 million
Jan 4, 10 AM $ 168.71
+0.17%
$ 1.92 billion $ 5.1 million
Jan 4, 9 AM $ 168.43
+0.35%
$ 1.92 billion $ 5.04 million
Jan 4, 8 AM $ 167.84
-0.02%
$ 1.91 billion $ 5.03 million
Jan 4, 7 AM $ 167.87
+0.13%
$ 1.92 billion $ 5.09 million
Jan 4, 6 AM $ 167.65
-0.42%
$ 1.91 billion $ 5.22 million
Jan 4, 5 AM $ 168.35
+0.00%
$ -- $ 5.09 million
Jan 4, 4 AM $ 168.35
-0.07%
$ -- $ 4.47 million
Jan 4, 3 AM $ 168.47
+0.60%
$ -- $ 4.29 million
Jan 4, 2 AM $ 167.45
+0.06%
$ -- $ 3.9 million
Jan 4, 1 AM $ 167.35
-0.46%
$ -- $ 3.85 million
Jan 4, 12 AM $ 168.13
+0.66%
$ -- $ 4.36 million
Jan 3, 11 PM $ 167.03
+0.19%
$ 1.91 billion $ 4.72 million
Jan 3, 10 PM $ 166.7
+0.24%
$ 1.9 billion $ 5.4 million
Jan 3, 9 PM $ 166.31
+0.64%
$ 1.9 billion $ 5.52 million
Jan 3, 8 PM $ 165.25
+0.14%
$ 1.89 billion $ 5.7 million
Jan 3, 7 PM $ 165.02
-0.19%
$ 1.88 billion $ 5.87 million
Jan 3, 6 PM $ 165.33
+0.09%
$ 1.89 billion $ 6.02 million
Jan 3, 5 PM $ 165.19
+0.03%
$ 1.88 billion $ 7.35 million
Jan 3, 4 PM $ 165.14
+0.16%
$ 1.88 billion $ 7.65 million
Jan 3, 3 PM $ 164.88
-0.08%
$ 1.88 billion $ 8.31 million
Jan 3, 2 PM $ 165.02
+0.42%
$ 1.88 billion $ 8.08 million
Jan 3, 1 PM $ 164.33
+0.36%
$ 1.87 billion $ 8.23 million
Jan 3, 12 PM $ 163.74
+0.04%
$ 1.87 billion $ 8.41 million
Jan 3, 11 AM $ 163.67
-0.26%
$ 1.87 billion $ 8.48 million
Jan 3, 10 AM $ 164.09
-0.14%
$ 1.87 billion $ 8.61 million
Jan 3, 9 AM $ 164.32
+0.28%
$ 1.87 billion $ 8.7 million
Jan 3, 8 AM $ 163.86
+0.53%
$ 1.87 billion $ 8.85 million