Jito Staked SOL Historical Data

JITOSOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 164.32
+0.28%
$ 1.87 billion $ 8.7 million
Jan 3, 8 AM $ 163.86
+0.53%
$ 1.87 billion $ 8.85 million
Jan 3, 7 AM $ 163
-0.82%
$ 1.86 billion $ 9.27 million
Jan 3, 6 AM $ 164.35
-0.46%
$ 1.88 billion $ 9.36 million
Jan 3, 5 AM $ 165.1
-0.41%
$ 1.88 billion $ 9.44 million
Jan 3, 4 AM $ 165.79
-0.43%
$ 1.89 billion $ 9.57 million
Jan 3, 3 AM $ 166.51
+0.03%
$ 1.9 billion $ 9.81 million
Jan 3, 2 AM $ 166.46
+0.24%
$ 1.9 billion $ 10.02 million
Jan 3, 1 AM $ 166.06
-0.10%
$ 1.89 billion $ 10.01 million
Jan 3, 12 AM $ 166.23
+0.45%
$ 1.9 billion $ 9.42 million
Jan 2, 11 PM $ 165.49
-0.48%
$ 1.89 billion $ 9.19 million
Jan 2, 10 PM $ 166.3
+0.70%
$ 1.9 billion $ 8.91 million
Jan 2, 9 PM $ 165.14
+0.58%
$ 1.88 billion $ 10.53 million
Jan 2, 8 PM $ 164.19
-0.36%
$ 1.87 billion $ 10.46 million
Jan 2, 7 PM $ 164.79
+0.68%
$ 1.88 billion $ 11.19 million
Jan 2, 6 PM $ 163.67
-0.29%
$ 1.87 billion $ 11.17 million
Jan 2, 5 PM $ 164.15
+0.32%
$ 1.87 billion $ 9.98 million
Jan 2, 4 PM $ 163.62
+1.24%
$ 1.87 billion $ 10.13 million
Jan 2, 3 PM $ 161.62
+0.19%
$ 1.84 billion $ 9.5 million
Jan 2, 2 PM $ 161.31
+0.27%
$ 1.84 billion $ 9.75 million
Jan 2, 1 PM $ 160.87
+0.01%
$ 1.84 billion $ 9.66 million
Jan 2, 12 PM $ 160.85
+0.23%
$ 1.84 billion $ 9.53 million
Jan 2, 11 AM $ 160.48
-0.71%
$ 1.83 billion $ 9.44 million
Jan 2, 10 AM $ 161.63
-0.06%
$ 1.84 billion $ 9.64 million
Jan 2, 9 AM $ 161.72
+1.04%
$ 1.85 billion $ 9.57 million
Jan 2, 8 AM $ 160.06
+0.60%
$ 1.83 billion $ 9.32 million
Jan 2, 7 AM $ 159.1
-0.30%
$ 1.82 billion $ 8.87 million
Jan 2, 6 AM $ 159.59
+0.26%
$ 1.82 billion $ 8.84 million
Jan 2, 5 AM $ 159.17
+0.02%
$ 1.82 billion $ 8.78 million
Jan 2, 4 AM $ 159.14
-0.39%
$ 1.82 billion $ 8.56 million
Jan 2, 3 AM $ 159.77
+0.93%
$ 1.82 billion $ 9.38 million
Jan 2, 2 AM $ 158.29
+0.19%
$ 1.81 billion $ 8.86 million
Jan 2, 1 AM $ 157.99
-0.40%
$ 1.8 billion $ 8.75 million
Jan 2, 12 AM $ 158.62
-0.16%
$ 1.81 billion $ 10.98 million
Jan 1, 11 PM $ 158.88
+0.93%
$ 1.81 billion $ 11.4 million
Jan 1, 10 PM $ 157.41
+0.34%
$ 1.8 billion $ 11.35 million
Jan 1, 9 PM $ 156.87
-0.03%
$ 1.79 billion $ 9.61 million
Jan 1, 8 PM $ 156.92
-0.17%
$ 1.79 billion $ 13.72 million
Jan 1, 7 PM $ 157.18
+0.27%
$ 1.79 billion $ 13.62 million
Jan 1, 6 PM $ 156.75
+0.02%
$ 1.79 billion $ 13.32 million
Jan 1, 5 PM $ 156.71
+0.63%
$ 1.79 billion $ 13.33 million
Jan 1, 4 PM $ 155.72
-0.40%
$ 1.78 billion $ 13.23 million
Jan 1, 3 PM $ 156.35
+0.19%
$ 1.78 billion $ 13.04 million
Jan 1, 2 PM $ 156.06
-0.05%
$ 1.78 billion $ 12.58 million
Jan 1, 1 PM $ 156.14
-0.20%
$ 1.78 billion $ 12.54 million
Jan 1, 12 PM $ 156.45
+0.06%
$ 1.78 billion $ 12.46 million
Jan 1, 11 AM $ 156.36
-0.04%
$ 1.78 billion $ 12.26 million
Jan 1, 10 AM $ 156.42
+0.03%
$ 1.78 billion $ 12.53 million
Jan 1, 9 AM $ 156.37
+0.37%
$ 1.78 billion $ 12.74 million
Jan 1, 8 AM $ 155.8
+0.12%
$ 1.78 billion $ 12.74 million