Jito Staked SOL Historical Data

JITOSOL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 108.73
+0.07%
$ 980.55 million $ 6.16 million
Apr 19, 5 PM $ 108.65
-0.89%
$ 979.83 million $ 6.16 million
Apr 19, 4 PM $ 109.62
-0.08%
$ 988.66 million $ 6.15 million
Apr 19, 3 PM $ 109.71
-0.72%
$ 989.47 million $ 5.43 million
Apr 19, 2 PM $ 110.51
+0.44%
$ 996.66 million $ 5.47 million
Apr 19, 1 PM $ 110.03
+0.74%
$ 992.31 million $ 5.12 million
Apr 19, 12 PM $ 109.22
+0.22%
$ 985.06 million $ 4.9 million
Apr 19, 11 AM $ 108.99
+0.96%
$ 982.92 million $ 4.48 million
Apr 19, 10 AM $ 107.95
+0.10%
$ 973.58 million $ 2.82 million
Apr 19, 9 AM $ 107.84
-0.16%
$ 972.57 million $ 2.59 million
Apr 19, 8 AM $ 108.01
-0.06%
$ 974.08 million $ 2.82 million
Apr 19, 7 AM $ 108.07
-0.72%
$ 974.62 million $ 2.84 million
Apr 19, 6 AM $ 108.85
-0.07%
$ 981.66 million $ 2.84 million
Apr 19, 5 AM $ 108.92
-0.01%
$ 982.33 million $ 3.08 million
Apr 19, 4 AM $ 108.93
-0.22%
$ 982.39 million $ 3.12 million
Apr 19, 3 AM $ 109.17
+3.91%
$ 984.53 million $ 3.64 million
Apr 19, 2 AM $ 105.06
-3.82%
$ 947.51 million $ 3.65 million
Apr 19, 1 AM $ 109.24
-0.30%
$ 985.16 million $ 3.67 million
Apr 19, 12 AM $ 109.56
-0.23%
$ 988.08 million $ 3.64 million
Apr 18, 11 PM $ 109.82
-0.10%
$ 990.4 million $ 3.42 million
Apr 18, 10 PM $ 109.93
+0.13%
$ 991.41 million $ 3.46 million
Apr 18, 9 PM $ 109.78
-0.03%
$ 990.08 million $ 3.73 million
Apr 18, 8 PM $ 109.81
+0.12%
$ 990.35 million $ 3.4 million
Apr 18, 7 PM $ 109.68
+0.12%
$ 989.2 million $ 3.17 million
Apr 18, 6 PM $ 109.55
-0.88%
$ 988.02 million $ 3.25 million
Apr 18, 5 PM $ 110.52
+0.17%
$ 996.76 million $ 3.36 million
Apr 18, 4 PM $ 110.34
-0.03%
$ 995.1 million $ 3.49 million
Apr 18, 3 PM $ 110.37
-0.13%
$ 995.43 million $ 3.59 million
Apr 18, 2 PM $ 110.52
+0.07%
$ 996.72 million $ 3.81 million
Apr 18, 1 PM $ 110.44
-0.19%
$ 996.05 million $ 3.94 million
Apr 18, 12 PM $ 110.65
+0.33%
$ 997.94 million $ 4.42 million
Apr 18, 11 AM $ 110.29
-0.34%
$ 994.62 million $ 4.43 million
Apr 18, 10 AM $ 110.67
-0.56%
$ 998.04 million $ 4.44 million
Apr 18, 9 AM $ 111.29
+0.24%
$ 1 billion $ 4.36 million
Apr 18, 8 AM $ 111.02
-1.37%
$ 1 billion $ 4.11 million
Apr 18, 7 AM $ 112.56
-0.23%
$ 1.02 billion $ 4.1 million
Apr 18, 6 AM $ 112.82
+0.24%
$ 1.02 billion $ 4.04 million
Apr 18, 5 AM $ 112.55
-0.10%
$ 1.02 billion $ 3.88 million
Apr 18, 4 AM $ 112.66
-0.12%
$ 1.02 billion $ 3.8 million
Apr 18, 3 AM $ 112.79
-0.43%
$ 1.02 billion $ 3.5 million
Apr 18, 2 AM $ 113.28
+0.24%
$ 1.02 billion $ 3.49 million
Apr 18, 1 AM $ 113
-0.14%
$ 1.02 billion $ 3.53 million
Apr 18, 12 AM $ 113.16
+0.14%
$ 1.02 billion $ 3.5 million
Apr 17, 11 PM $ 113.01
-1.02%
$ 1.02 billion $ 3.64 million
Apr 17, 10 PM $ 114.18
+0.22%
$ 1.03 billion $ 3.65 million
Apr 17, 9 PM $ 113.92
+0.62%
$ 1.03 billion $ 3.35 million
Apr 17, 8 PM $ 113.22
-0.44%
$ 1.02 billion $ 3.33 million
Apr 17, 7 PM $ 113.71
+0.18%
$ 1.03 billion $ 3.44 million
Apr 17, 6 PM $ 113.5
-0.39%
$ 1.02 billion $ 3.64 million
Apr 17, 5 PM $ 113.95
-0.61%
$ 1.03 billion $ 3.69 million