Jito Staked SOL Historical Data

JITOSOL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 108.6
+0.27%
$ 1.22 billion $ 8.77 million
Feb 27, 12 AM $ 108.25
-0.27%
$ 1.22 billion $ 7.77 million
Feb 26, 11 PM $ 108.55
-0.25%
$ 1.22 billion $ 8.56 million
Feb 26, 10 PM $ 108.82
+0.16%
$ 1.22 billion $ 9.67 million
Feb 26, 9 PM $ 108.66
+0.01%
$ 1.22 billion $ 7.63 million
Feb 26, 8 PM $ 108.62
-0.32%
$ 1.22 billion $ 9.83 million
Feb 26, 7 PM $ 108.95
+1.03%
$ 1.22 billion $ 9.91 million
Feb 26, 6 PM $ 107.84
+0.46%
$ 1.21 billion $ 9.8 million
Feb 26, 5 PM $ 107.36
+0.23%
$ 1.21 billion $ 9.76 million
Feb 26, 4 PM $ 107.1
-1.84%
$ 1.2 billion $ 9.36 million
Feb 26, 3 PM $ 109.08
-0.67%
$ 1.23 billion $ 9.88 million
Feb 26, 2 PM $ 109.81
-0.85%
$ 1.23 billion $ 12.29 million
Feb 26, 1 PM $ 110.75
+0.13%
$ 1.24 billion $ 12.31 million
Feb 26, 12 PM $ 110.61
+0.80%
$ 1.24 billion $ 12.22 million
Feb 26, 11 AM $ 109.73
-0.70%
$ 1.23 billion $ 16.46 million
Feb 26, 10 AM $ 110.49
-0.94%
$ 1.24 billion $ 16.57 million
Feb 26, 9 AM $ 111.54
+0.99%
$ 1.25 billion $ 16.37 million
Feb 26, 8 AM $ 110.45
+0.03%
$ 1.24 billion $ 16.25 million
Feb 26, 7 AM $ 110.42
-0.28%
$ 1.24 billion $ 16.28 million
Feb 26, 6 AM $ 110.72
-0.13%
$ 1.24 billion $ 16.36 million
Feb 26, 5 AM $ 110.86
-1.10%
$ 1.25 billion $ 16.31 million
Feb 26, 4 AM $ 112.11
+0.77%
$ 1.26 billion $ 16.45 million
Feb 26, 3 AM $ 111.26
-0.18%
$ 1.25 billion $ 16.38 million
Feb 26, 2 AM $ 111.46
-0.24%
$ 1.25 billion $ 16.7 million
Feb 26, 1 AM $ 111.73
+0.01%
$ 1.26 billion $ 18.06 million
Feb 26, 12 AM $ 111.73
+0.78%
$ 1.26 billion $ 19.64 million
Feb 25, 11 PM $ 110.87
-1.45%
$ 1.25 billion $ 18.68 million
Feb 25, 10 PM $ 112.5
-1.34%
$ 1.26 billion $ 17.97 million
Feb 25, 9 PM $ 114.03
+0.48%
$ 1.28 billion $ 18.9 million
Feb 25, 8 PM $ 113.48
+0.45%
$ 1.28 billion $ 17.93 million
Feb 25, 7 PM $ 112.96
+0.44%
$ 1.27 billion $ 17.23 million
Feb 25, 6 PM $ 112.47
+0.40%
$ 1.26 billion $ 17.02 million
Feb 25, 5 PM $ 112.02
+1.51%
$ 1.26 billion $ 17 million
Feb 25, 4 PM $ 110.35
+1.48%
$ 1.24 billion $ 16.74 million
Feb 25, 3 PM $ 108.73
+0.85%
$ 1.22 billion $ 16.42 million
Feb 25, 2 PM $ 107.81
+1.75%
$ 1.21 billion $ 13.19 million
Feb 25, 1 PM $ 105.95
+0.15%
$ 1.19 billion $ 12.79 million
Feb 25, 12 PM $ 105.79
+0.88%
$ 1.19 billion $ 12.92 million
Feb 25, 11 AM $ 104.87
+0.47%
$ 1.18 billion $ 8.73 million
Feb 25, 10 AM $ 104.38
+0.14%
$ 1.17 billion $ 8.59 million
Feb 25, 9 AM $ 104.23
+0.23%
$ 1.17 billion $ 8.6 million
Feb 25, 8 AM $ 103.97
+0.30%
$ 1.17 billion $ 8.49 million
Feb 25, 7 AM $ 103.67
+0.62%
$ 1.17 billion $ 8.4 million
Feb 25, 6 AM $ 103.02
+0.34%
$ 1.16 billion $ 8.36 million
Feb 25, 5 AM $ 102.67
-0.99%
$ 1.15 billion $ 8.35 million
Feb 25, 4 AM $ 103.7
+0.47%
$ 1.17 billion $ 8.51 million
Feb 25, 3 AM $ 103.21
-0.92%
$ 1.16 billion $ 8.6 million
Feb 25, 2 AM $ 104.18
+0.57%
$ 1.17 billion $ 8.86 million
Feb 25, 1 AM $ 103.59
+3.37%
$ 1.16 billion $ 8.47 million
Feb 25, 12 AM $ 100.21
+0.19%
$ 1.13 billion $ 7.03 million