Jito Staked SOL Historical Data

JITOSOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 156.37
+0.37%
$ 1.78 billion $ 12.74 million
Jan 1, 8 AM $ 155.8
+0.12%
$ 1.78 billion $ 12.74 million
Jan 1, 7 AM $ 155.61
-0.44%
$ 1.78 billion $ 12.65 million
Jan 1, 6 AM $ 156.3
-0.23%
$ 1.78 billion $ 12.61 million
Jan 1, 5 AM $ 156.66
+0.28%
$ 1.79 billion $ 12.68 million
Jan 1, 4 AM $ 156.22
-0.27%
$ 1.78 billion $ 13.2 million
Jan 1, 3 AM $ 156.65
+0.19%
$ 1.79 billion $ 12.22 million
Jan 1, 2 AM $ 156.35
-0.23%
$ 1.78 billion $ 12.17 million
Jan 1, 1 AM $ 156.7
+0.13%
$ 1.79 billion $ 12.18 million
Jan 1, 12 AM $ 156.5
+0.35%
$ 1.77 billion $ 10.22 million
Dec 31, 11 PM $ 155.96
-0.08%
$ 1.76 billion $ 10.06 million
Dec 31, 10 PM $ 156.09
+0.43%
$ 1.77 billion $ 9.84 million
Dec 31, 9 PM $ 155.43
+0.27%
$ 1.76 billion $ 9.81 million
Dec 31, 8 PM $ 155
-0.57%
$ 1.75 billion $ 5.38 million
Dec 31, 7 PM $ 155.9
-0.29%
$ 1.76 billion $ 4.9 million
Dec 31, 6 PM $ 156.35
+0.07%
$ 1.77 billion $ 5.09 million
Dec 31, 5 PM $ 156.24
+0.06%
$ 1.77 billion $ 5.4 million
Dec 31, 4 PM $ 156.15
-0.63%
$ 1.77 billion $ 5.21 million
Dec 31, 3 PM $ 157.14
-0.18%
$ 1.78 billion $ 5.44 million
Dec 31, 2 PM $ 157.43
-0.33%
$ 1.78 billion $ 5.73 million
Dec 31, 1 PM $ 157.95
-0.01%
$ 1.79 billion $ 6.74 million
Dec 31, 12 PM $ 157.96
-0.34%
$ 1.79 billion $ 6.84 million
Dec 31, 11 AM $ 158.5
+0.37%
$ 1.79 billion $ 7.81 million
Dec 31, 10 AM $ 157.92
+0.18%
$ 1.79 billion $ 7.39 million
Dec 31, 9 AM $ 157.64
+0.37%
$ 1.78 billion $ 7.13 million
Dec 31, 8 AM $ 157.06
-0.27%
$ 1.78 billion $ 7.39 million
Dec 31, 7 AM $ 157.48
-0.01%
$ 1.78 billion $ 7.42 million
Dec 31, 6 AM $ 157.49
+0.23%
$ 1.78 billion $ 7.5 million
Dec 31, 5 AM $ 157.13
-0.01%
$ 1.78 billion $ 7.59 million
Dec 31, 4 AM $ 157.14
+0.09%
$ 1.78 billion $ 8.02 million
Dec 31, 3 AM $ 157
-0.20%
$ 1.78 billion $ 8.32 million
Dec 31, 2 AM $ 157.31
+0.11%
$ 1.78 billion $ 8.46 million
Dec 31, 1 AM $ 157.14
+0.59%
$ 1.78 billion $ 8.61 million
Dec 31, 12 AM $ 156.22
-0.08%
$ 1.77 billion $ 8.31 million
Dec 30, 11 PM $ 156.34
+0.62%
$ 1.77 billion $ 8.09 million
Dec 30, 10 PM $ 155.38
+0.27%
$ 1.76 billion $ 7.82 million
Dec 30, 9 PM $ 154.96
-0.14%
$ 1.75 billion $ 7.85 million
Dec 30, 8 PM $ 155.18
-0.35%
$ 1.76 billion $ 7.86 million
Dec 30, 7 PM $ 155.72
+0.01%
$ 1.76 billion $ 7.86 million
Dec 30, 6 PM $ 155.7
-0.30%
$ 1.76 billion $ 7.94 million
Dec 30, 5 PM $ 156.16
-0.55%
$ 1.77 billion $ 7.92 million
Dec 30, 4 PM $ 157.02
+0.51%
$ 1.78 billion $ 7.92 million
Dec 30, 3 PM $ 156.23
+0.15%
$ 1.77 billion $ 7.67 million
Dec 30, 2 PM $ 155.99
+0.33%
$ 1.76 billion $ 8.92 million
Dec 30, 1 PM $ 155.48
+0.04%
$ 1.76 billion $ 8.05 million
Dec 30, 12 PM $ 155.41
-0.06%
$ 1.76 billion $ 8.15 million
Dec 30, 11 AM $ 155.5
-0.30%
$ 1.76 billion $ 7.62 million
Dec 30, 10 AM $ 155.97
-0.07%
$ 1.76 billion $ 7.69 million
Dec 30, 9 AM $ 156.08
-0.06%
$ 1.77 billion $ 7.95 million
Dec 30, 8 AM $ 156.18
+0.63%
$ 1.77 billion $ 7.85 million