Jito Staked SOL Historical Data

JITOSOL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 107.52
+0.55%
$ 969.72 million $ 3.62 million
Apr 15, 3 PM $ 106.93
-0.25%
$ 964.38 million $ 4.1 million
Apr 15, 2 PM $ 107.2
+0.92%
$ 966.82 million $ 4.35 million
Apr 15, 1 PM $ 106.22
-0.34%
$ 958 million $ 4.51 million
Apr 15, 12 PM $ 106.59
+0.21%
$ 961.3 million $ 4.74 million
Apr 15, 11 AM $ 106.37
+0.34%
$ 959.27 million $ 4.78 million
Apr 15, 10 AM $ 106.01
+0.17%
$ 956.05 million $ 4.99 million
Apr 15, 9 AM $ 105.83
+0.00%
$ 954.43 million $ 5.05 million
Apr 15, 8 AM $ 105.83
+0.23%
$ 954.46 million $ 4.98 million
Apr 15, 7 AM $ 105.59
-0.12%
$ 952.3 million $ 4.94 million
Apr 15, 6 AM $ 105.72
-0.07%
$ 953.46 million $ 5.13 million
Apr 15, 5 AM $ 105.8
-0.57%
$ 954.15 million $ 5.28 million
Apr 15, 4 AM $ 106.4
+0.22%
$ 959.58 million $ 5.1 million
Apr 15, 3 AM $ 106.16
+0.10%
$ 957.45 million $ 5.11 million
Apr 15, 2 AM $ 106.06
-0.73%
$ 956.5 million $ 5.09 million
Apr 15, 1 AM $ 106.84
+0.30%
$ 963.53 million $ 5.27 million
Apr 15, 12 AM $ 106.51
-0.08%
$ 960.53 million $ 5.23 million
Apr 14, 11 PM $ 106.59
+0.35%
$ 961.28 million $ 5.34 million
Apr 14, 10 PM $ 106.22
-0.36%
$ 957.93 million $ 5.2 million
Apr 14, 9 PM $ 106.6
+0.05%
$ 961.38 million $ 5.54 million
Apr 14, 8 PM $ 106.54
-0.32%
$ 960.85 million $ 5.64 million
Apr 14, 7 PM $ 106.88
-0.24%
$ 963.92 million $ 5.75 million
Apr 14, 6 PM $ 107.14
-1.22%
$ 966.25 million $ 5.8 million
Apr 14, 5 PM $ 108.47
+0.13%
$ 978.22 million $ 5.83 million
Apr 14, 4 PM $ 108.33
-1.10%
$ 976.98 million $ 5.68 million
Apr 14, 3 PM $ 109.53
-0.28%
$ 987.85 million $ 5.21 million
Apr 14, 2 PM $ 109.84
-1.01%
$ 990.61 million $ 5.16 million
Apr 14, 1 PM $ 110.96
+1.54%
$ 1 billion $ 5.2 million
Apr 14, 12 PM $ 109.28
-0.02%
$ 985.55 million $ 5.56 million
Apr 14, 11 AM $ 109.3
-0.32%
$ 985.72 million $ 5.69 million
Apr 14, 10 AM $ 109.65
+0.17%
$ 988.91 million $ 5.69 million
Apr 14, 9 AM $ 109.46
-0.14%
$ 987.2 million $ 5.84 million
Apr 14, 8 AM $ 109.62
+0.37%
$ 988.58 million $ 6.05 million
Apr 14, 7 AM $ 109.21
-0.02%
$ 984.92 million $ 6.25 million
Apr 14, 6 AM $ 109.23
+0.39%
$ 985.13 million $ 6.15 million
Apr 14, 5 AM $ 108.81
-0.23%
$ 981.28 million $ 6.17 million
Apr 14, 4 AM $ 109.06
-0.31%
$ 983.57 million $ 6.25 million
Apr 14, 3 AM $ 109.4
-0.41%
$ 986.67 million $ 6.3 million
Apr 14, 2 AM $ 109.85
+0.40%
$ 990.7 million $ 6.31 million
Apr 14, 1 AM $ 109.41
-0.03%
$ 986.71 million $ 6.13 million
Apr 14, 12 AM $ 109.44
-0.36%
$ 986.98 million $ 5.97 million
Apr 13, 11 PM $ 109.83
+0.49%
$ 990.53 million $ 5.59 million
Apr 13, 10 PM $ 109.3
+2.27%
$ 985.73 million $ 5.16 million
Apr 13, 9 PM $ 106.87
+0.11%
$ 963.81 million $ 4.76 million
Apr 13, 8 PM $ 106.75
-0.11%
$ 962.71 million $ 5.13 million
Apr 13, 7 PM $ 106.87
+0.97%
$ 963.78 million $ 5.01 million
Apr 13, 6 PM $ 105.84
+0.06%
$ 954.55 million $ 5.04 million
Apr 13, 5 PM $ 105.77
-0.23%
$ 953.94 million $ 4.89 million
Apr 13, 4 PM $ 106.02
+0.94%
$ 956.16 million $ 4.76 million
Apr 13, 3 PM $ 105.04
-0.97%
$ 947.3 million $ 4.77 million