Jito Staked SOL Historical Data

JITOSOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 156.18
+0.63%
$ 1.77 billion $ 7.85 million
Dec 30, 7 AM $ 155.2
+0.14%
$ 1.76 billion $ 8.71 million
Dec 30, 6 AM $ 154.98
+0.37%
$ 1.75 billion $ 8.76 million
Dec 30, 5 AM $ 154.41
-0.46%
$ 1.75 billion $ 9.3 million
Dec 30, 4 AM $ 155.12
+0.32%
$ 1.75 billion $ 8.78 million
Dec 30, 3 AM $ 154.63
+0.55%
$ 1.75 billion $ 8.97 million
Dec 30, 2 AM $ 153.78
-0.27%
$ 1.74 billion $ 8.79 million
Dec 30, 1 AM $ 154.19
+0.16%
$ 1.74 billion $ 8.77 million
Dec 30, 12 AM $ 153.94
-0.15%
$ 1.74 billion $ 9.13 million
Dec 29, 11 PM $ 154.17
-0.19%
$ 1.74 billion $ 9.25 million
Dec 29, 10 PM $ 154.46
+0.03%
$ 1.75 billion $ 9.62 million
Dec 29, 9 PM $ 154.41
+0.35%
$ 1.75 billion $ 10.02 million
Dec 29, 8 PM $ 153.86
-0.03%
$ 1.74 billion $ 9.96 million
Dec 29, 7 PM $ 153.9
-0.22%
$ 1.74 billion $ 10.02 million
Dec 29, 6 PM $ 154.25
-0.28%
$ 1.75 billion $ 10.49 million
Dec 29, 5 PM $ 154.68
+0.20%
$ 1.75 billion $ 10.66 million
Dec 29, 4 PM $ 154.37
-0.20%
$ 1.75 billion $ 10.44 million
Dec 29, 3 PM $ 154.67
-0.13%
$ 1.75 billion $ 10.67 million
Dec 29, 2 PM $ 154.88
+0.40%
$ 1.75 billion $ 9.3 million
Dec 29, 1 PM $ 154.25
-0.33%
$ 1.75 billion $ 9.02 million
Dec 29, 12 PM $ 154.76
-1.17%
$ 1.75 billion $ 8.92 million
Dec 29, 11 AM $ 156.59
-0.48%
$ 1.77 billion $ 8.87 million
Dec 29, 10 AM $ 157.34
-0.06%
$ 1.78 billion $ 9.54 million
Dec 29, 9 AM $ 157.43
-1.70%
$ 1.78 billion $ 9.2 million
Dec 29, 8 AM $ 160.15
+0.17%
$ 1.81 billion $ 9.11 million
Dec 29, 7 AM $ 159.88
+0.09%
$ 1.81 billion $ 8.53 million
Dec 29, 6 AM $ 159.74
-0.08%
$ 1.81 billion $ 8.8 million
Dec 29, 5 AM $ 159.87
-0.57%
$ 1.81 billion $ 8.67 million
Dec 29, 4 AM $ 160.79
-0.31%
$ 1.82 billion $ 8.65 million
Dec 29, 3 AM $ 161.28
+0.02%
$ 1.82 billion $ 8.5 million
Dec 29, 2 AM $ 161.25
+0.29%
$ 1.82 billion $ 7.85 million
Dec 29, 1 AM $ 160.78
+1.13%
$ 1.82 billion $ 7.93 million
Dec 29, 12 AM $ 158.98
+1.51%
$ 1.8 billion $ 7.49 million
Dec 28, 11 PM $ 156.62
+0.98%
$ 1.77 billion $ 7.4 million
Dec 28, 10 PM $ 155.11
+0.18%
$ 1.75 billion $ 7.2 million
Dec 28, 9 PM $ 154.82
+0.18%
$ 1.75 billion $ 6.72 million
Dec 28, 8 PM $ 154.56
+0.15%
$ 1.75 billion $ 6.69 million
Dec 28, 7 PM $ 154.32
-0.03%
$ 1.75 billion $ 6.6 million
Dec 28, 6 PM $ 154.36
-0.81%
$ 1.75 billion $ 6.26 million
Dec 28, 5 PM $ 155.66
+0.10%
$ 1.76 billion $ 5.68 million
Dec 28, 4 PM $ 155.5
-0.20%
$ 1.76 billion $ 5.58 million
Dec 28, 3 PM $ 155.81
-0.14%
$ 1.76 billion $ 5.56 million
Dec 28, 2 PM $ 156.03
+0.11%
$ 1.77 billion $ 5.46 million
Dec 28, 1 PM $ 155.85
+0.14%
$ 1.76 billion $ 5.49 million
Dec 28, 12 PM $ 155.62
-0.09%
$ 1.76 billion $ 5.55 million
Dec 28, 11 AM $ 155.76
+0.07%
$ 1.76 billion $ 5.56 million
Dec 28, 10 AM $ 155.65
+0.40%
$ 1.76 billion $ 5.43 million
Dec 28, 9 AM $ 155.03
-0.28%
$ 1.75 billion $ 4.92 million
Dec 28, 8 AM $ 155.46
+0.18%
$ 1.76 billion $ 5.72 million
Dec 28, 7 AM $ 155.17
+0.05%
$ 1.76 billion $ 5.36 million