Jito Staked SOL Historical Data

JITOSOL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 105.04
-0.97%
$ 947.3 million $ 4.77 million
Apr 13, 2 PM $ 106.07
+0.11%
$ 956.62 million $ 4.88 million
Apr 13, 1 PM $ 105.96
+0.94%
$ 955.57 million $ 4.94 million
Apr 13, 12 PM $ 104.97
+0.75%
$ 946.71 million $ 4.44 million
Apr 13, 11 AM $ 104.19
+0.13%
$ 939.62 million $ 4.47 million
Apr 13, 10 AM $ 104.05
-0.24%
$ 938.37 million $ 4.37 million
Apr 13, 9 AM $ 104.3
+0.00%
$ 940.66 million $ 4.36 million
Apr 13, 8 AM $ 104.3
-0.23%
$ 940.61 million $ 4.05 million
Apr 13, 7 AM $ 104.54
-0.40%
$ 942.8 million $ 3.88 million
Apr 13, 6 AM $ 104.96
+0.86%
$ 946.61 million $ 4.18 million
Apr 13, 5 AM $ 104.06
-0.28%
$ 938.52 million $ 3.92 million
Apr 13, 4 AM $ 104.36
-0.01%
$ 941.18 million $ 3.94 million
Apr 13, 3 AM $ 104.37
+0.04%
$ 941.24 million $ 3.9 million
Apr 13, 2 AM $ 104.32
-0.32%
$ 940.86 million $ 3.97 million
Apr 13, 1 AM $ 104.66
+0.40%
$ 943.86 million $ 4.14 million
Apr 13, 12 AM $ 104.24
+0.39%
$ 940.07 million $ 4.18 million
Apr 12, 11 PM $ 103.83
-0.62%
$ 936.41 million $ 4.16 million
Apr 12, 10 PM $ 104.48
-0.72%
$ 942.22 million $ 4.07 million
Apr 12, 9 PM $ 105.23
+0.17%
$ 949.01 million $ 4.19 million
Apr 12, 8 PM $ 105.05
+0.65%
$ 947.39 million $ 4.1 million
Apr 12, 7 PM $ 104.37
-0.17%
$ 941.23 million $ 3.99 million
Apr 12, 6 PM $ 104.55
+0.08%
$ 942.85 million $ 4.01 million
Apr 12, 5 PM $ 104.46
+0.33%
$ 942.05 million $ 4.12 million
Apr 12, 4 PM $ 104.12
+0.25%
$ 938.98 million $ 4.08 million
Apr 12, 3 PM $ 103.86
+0.01%
$ 936.65 million $ 4.01 million
Apr 12, 2 PM $ 103.85
-0.39%
$ 936.55 million $ 3.86 million
Apr 12, 1 PM $ 104.26
-0.33%
$ 940.26 million $ 3.63 million
Apr 12, 12 PM $ 104.6
-0.04%
$ 943.39 million $ 3.53 million
Apr 12, 11 AM $ 104.64
+0.05%
$ 943.73 million $ 3.68 million
Apr 12, 10 AM $ 104.59
-0.06%
$ 943.22 million $ 3.76 million
Apr 12, 9 AM $ 104.65
-0.02%
$ 943.77 million $ 3.96 million
Apr 12, 8 AM $ 104.67
-0.15%
$ 943.97 million $ 3.82 million
Apr 12, 7 AM $ 104.83
+0.11%
$ 945.39 million $ 3.86 million
Apr 12, 6 AM $ 104.71
-0.14%
$ 944.33 million $ 3.41 million
Apr 12, 5 AM $ 104.86
+0.15%
$ 945.65 million $ 3.44 million
Apr 12, 4 AM $ 104.69
-0.32%
$ 944.2 million $ 3.38 million
Apr 12, 3 AM $ 105.03
-0.12%
$ 947.2 million $ 3.5 million
Apr 12, 2 AM $ 105.15
+0.01%
$ 948.29 million $ 3.45 million
Apr 12, 1 AM $ 105.14
-2.67%
$ 948.18 million $ 3.32 million
Apr 12, 12 AM $ 108.02
-0.11%
$ 974.18 million $ 3.19 million
Apr 11, 11 PM $ 108.14
-0.32%
$ 975.26 million $ 3.24 million
Apr 11, 10 PM $ 108.49
-0.12%
$ 978.43 million $ 3.23 million
Apr 11, 9 PM $ 108.62
+0.04%
$ 979.64 million $ 2.97 million
Apr 11, 8 PM $ 108.58
-0.68%
$ 979.27 million $ 2.97 million
Apr 11, 7 PM $ 109.33
+0.61%
$ 985.99 million $ 2.74 million
Apr 11, 6 PM $ 108.67
+0.63%
$ 980.02 million $ 2.78 million
Apr 11, 5 PM $ 107.98
-0.21%
$ 973.87 million $ 2.56 million
Apr 11, 4 PM $ 108.21
+0.45%
$ 975.88 million $ 2.58 million
Apr 11, 3 PM $ 107.73
+0.37%
$ 971.53 million $ 2.54 million
Apr 11, 2 PM $ 107.32
+0.22%
$ 967.91 million $ 2.48 million