Jito Staked SOL Historical Data

JITOSOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 155.46
+0.18%
$ 1.76 billion $ 5.72 million
Dec 28, 7 AM $ 155.17
+0.05%
$ 1.76 billion $ 5.36 million
Dec 28, 6 AM $ 155.1
+0.12%
$ 1.75 billion $ 5.16 million
Dec 28, 5 AM $ 154.91
-0.28%
$ 1.75 billion $ 4.78 million
Dec 28, 4 AM $ 155.36
+0.07%
$ 1.76 billion $ 4.42 million
Dec 28, 3 AM $ 155.25
-0.06%
$ 1.76 billion $ 4.45 million
Dec 28, 2 AM $ 155.34
+0.15%
$ 1.76 billion $ 4.56 million
Dec 28, 1 AM $ 155.11
-0.30%
$ 1.75 billion $ 4.38 million
Dec 28, 12 AM $ 155.58
-0.15%
$ 1.76 billion $ 4.62 million
Dec 27, 11 PM $ 155.82
+0.48%
$ 1.76 billion $ 4.59 million
Dec 27, 10 PM $ 155.08
-0.15%
$ 1.75 billion $ 4.63 million
Dec 27, 9 PM $ 155.31
+0.52%
$ 1.76 billion $ 4.54 million
Dec 27, 8 PM $ 154.51
+0.31%
$ 1.75 billion $ 4.71 million
Dec 27, 7 PM $ 154.03
-0.03%
$ 1.74 billion $ 5.16 million
Dec 27, 6 PM $ 154.07
-0.01%
$ 1.74 billion $ 5.21 million
Dec 27, 5 PM $ 154.08
+0.13%
$ 1.74 billion $ 5.26 million
Dec 27, 4 PM $ 153.88
-0.26%
$ 1.74 billion $ 5.17 million
Dec 27, 3 PM $ 154.28
+0.21%
$ 1.75 billion $ 4.84 million
Dec 27, 2 PM $ 153.97
+0.09%
$ 1.74 billion $ 4.97 million
Dec 27, 1 PM $ 153.82
+0.10%
$ 1.74 billion $ 4.99 million
Dec 27, 12 PM $ 153.67
-0.05%
$ 1.74 billion $ 4.89 million
Dec 27, 11 AM $ 153.74
+0.09%
$ 1.74 billion $ 5.16 million
Dec 27, 10 AM $ 153.6
-0.17%
$ 1.74 billion $ 5.12 million
Dec 27, 9 AM $ 153.87
+0.09%
$ 1.74 billion $ 5.43 million
Dec 27, 8 AM $ 153.73
-0.20%
$ 1.74 billion $ 4.79 million
Dec 27, 7 AM $ 154.03
+0.19%
$ 1.74 billion $ 4.78 million
Dec 27, 6 AM $ 153.74
-0.19%
$ 1.74 billion $ 5.31 million
Dec 27, 5 AM $ 154.03
+0.13%
$ 1.74 billion $ 5.38 million
Dec 27, 4 AM $ 153.83
-0.32%
$ 1.74 billion $ 5.39 million
Dec 27, 3 AM $ 154.32
+0.91%
$ 1.75 billion $ 5.52 million
Dec 27, 2 AM $ 152.93
+0.18%
$ 1.73 billion $ 5.84 million
Dec 27, 1 AM $ 152.66
+0.06%
$ 1.73 billion $ 6.4 million
Dec 27, 12 AM $ 152.56
-0.16%
$ 1.73 billion $ 6.3 million
Dec 26, 11 PM $ 152.8
+0.06%
$ 1.73 billion $ 6.53 million
Dec 26, 10 PM $ 152.7
-0.09%
$ 1.73 billion $ 6.49 million
Dec 26, 9 PM $ 152.83
-0.13%
$ 1.73 billion $ 6.48 million
Dec 26, 8 PM $ 153.04
+0.19%
$ 1.73 billion $ 6.51 million
Dec 26, 7 PM $ 152.74
+0.13%
$ 1.73 billion $ 6.17 million
Dec 26, 6 PM $ 152.54
+0.07%
$ 1.73 billion $ 6.44 million
Dec 26, 5 PM $ 152.43
+0.11%
$ 1.72 billion $ 6.39 million
Dec 26, 4 PM $ 152.27
+0.29%
$ 1.72 billion $ 6.66 million
Dec 26, 3 PM $ 151.84
-1.04%
$ 1.72 billion $ 6.73 million
Dec 26, 2 PM $ 153.44
-1.72%
$ 1.74 billion $ 6.66 million
Dec 26, 1 PM $ 156.13
+0.71%
$ 1.77 billion $ 6.69 million
Dec 26, 12 PM $ 155.03
+0.33%
$ 1.75 billion $ 6.62 million
Dec 26, 11 AM $ 154.52
-0.14%
$ 1.75 billion $ 6.34 million
Dec 26, 10 AM $ 154.73
+0.11%
$ 1.75 billion $ 6.29 million
Dec 26, 9 AM $ 154.56
+0.93%
$ 1.75 billion $ 6.02 million
Dec 26, 8 AM $ 153.14
-0.24%
$ 1.73 billion $ 5.99 million
Dec 26, 7 AM $ 153.5
-0.53%
$ 1.74 billion $ 9.55 million