Jito Staked SOL Historical Data

JITOSOL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 107.32
+0.22%
$ 967.91 million $ 2.48 million
Apr 11, 1 PM $ 107.09
-0.12%
$ 965.78 million $ 2.47 million
Apr 11, 12 PM $ 107.22
+0.12%
$ 966.96 million $ 2.47 million
Apr 11, 11 AM $ 107.09
+0.09%
$ 965.81 million $ 2.42 million
Apr 11, 10 AM $ 107
-0.46%
$ 964.98 million $ 2.29 million
Apr 11, 9 AM $ 107.49
+0.19%
$ 969.41 million $ 2.07 million
Apr 11, 8 AM $ 107.28
+0.18%
$ 967.54 million $ 2.14 million
Apr 11, 7 AM $ 107.09
+0.05%
$ 965.76 million $ 2.27 million
Apr 11, 6 AM $ 107.03
-0.10%
$ 965.25 million $ 2.5 million
Apr 11, 5 AM $ 107.13
-0.15%
$ 966.17 million $ 2.46 million
Apr 11, 4 AM $ 107.3
-0.36%
$ 967.67 million $ 2.52 million
Apr 11, 3 AM $ 107.68
-0.13%
$ 971.16 million $ 2.41 million
Apr 11, 2 AM $ 107.82
+0.16%
$ 972.41 million $ 2.47 million
Apr 11, 1 AM $ 107.65
-0.09%
$ 970.81 million $ 2.49 million
Apr 11, 12 AM $ 107.74
-0.16%
$ 971.7 million $ 2.65 million
Apr 10, 11 PM $ 107.92
-0.02%
$ 973.25 million $ 2.58 million
Apr 10, 10 PM $ 107.93
-0.39%
$ 973.42 million $ 2.63 million
Apr 10, 9 PM $ 108.35
-0.20%
$ 977.21 million $ 3.43 million
Apr 10, 8 PM $ 108.57
+0.00%
$ 979.19 million $ 3.6 million
Apr 10, 7 PM $ 108.57
+0.39%
$ 979.14 million $ 3.65 million
Apr 10, 6 PM $ 108.15
+0.30%
$ 975.38 million $ 3.81 million
Apr 10, 5 PM $ 107.83
-0.01%
$ 972.45 million $ 3.96 million
Apr 10, 4 PM $ 107.84
+0.38%
$ 972.56 million $ 4.03 million
Apr 10, 3 PM $ 107.43
-0.74%
$ 968.91 million $ 4.45 million
Apr 10, 2 PM $ 108.23
+1.11%
$ 976.11 million $ 4.58 million
Apr 10, 1 PM $ 107.04
-0.01%
$ 965.36 million $ 4.51 million
Apr 10, 12 PM $ 107.05
+0.65%
$ 965.44 million $ 4.55 million
Apr 10, 11 AM $ 106.36
+0.52%
$ 959.21 million $ 4.8 million
Apr 10, 10 AM $ 105.81
-0.29%
$ 954.22 million $ 5.19 million
Apr 10, 9 AM $ 106.11
+0.67%
$ 956.98 million $ 5.11 million
Apr 10, 8 AM $ 105.41
-0.13%
$ 950.62 million $ 5.13 million
Apr 10, 7 AM $ 105.55
-0.30%
$ 951.88 million $ 5.08 million
Apr 10, 6 AM $ 105.87
-0.26%
$ 954.76 million $ 4.92 million
Apr 10, 5 AM $ 106.15
+0.15%
$ 957.28 million $ 4.95 million
Apr 10, 4 AM $ 105.99
+0.42%
$ 955.88 million $ 4.86 million
Apr 10, 3 AM $ 105.55
-0.24%
$ 951.91 million $ 4.83 million
Apr 10, 2 AM $ 105.81
-0.29%
$ 954.25 million $ 5 million
Apr 10, 1 AM $ 106.11
+0.32%
$ 956.98 million $ 5.64 million
Apr 10, 12 AM $ 105.77
-0.17%
$ 953.92 million $ 5.91 million
Apr 9, 11 PM $ 105.96
-1.08%
$ 955.59 million $ 5.9 million
Apr 9, 10 PM $ 107.11
-0.25%
$ 966 million $ 6.24 million
Apr 9, 9 PM $ 107.38
+0.18%
$ 968.45 million $ 5.49 million
Apr 9, 8 PM $ 107.19
+0.26%
$ 966.67 million $ 5.41 million
Apr 9, 7 PM $ 106.91
+0.28%
$ 964.16 million $ 5.28 million
Apr 9, 6 PM $ 106.6
-0.67%
$ 961.42 million $ 4.98 million
Apr 9, 5 PM $ 107.33
+1.35%
$ 967.94 million $ 4.87 million
Apr 9, 4 PM $ 105.89
-0.31%
$ 955.01 million $ 4.82 million
Apr 9, 3 PM $ 106.22
+1.72%
$ 957.99 million $ 4.61 million
Apr 9, 2 PM $ 104.42
+0.37%
$ 941.77 million $ 4.24 million
Apr 9, 1 PM $ 104.04
-0.51%
$ 938.32 million $ 5.45 million