Jito Staked SOL Historical Data

JITOSOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 153.14
-0.24%
$ 1.73 billion $ 5.99 million
Dec 26, 7 AM $ 153.5
-0.53%
$ 1.74 billion $ 9.55 million
Dec 26, 6 AM $ 154.31
+0.24%
$ 1.75 billion $ 9.82 million
Dec 26, 5 AM $ 153.94
+0.39%
$ 1.74 billion $ 9.54 million
Dec 26, 4 AM $ 153.35
-0.03%
$ 1.73 billion $ 9.51 million
Dec 26, 3 AM $ 153.4
-0.61%
$ 1.74 billion $ 9.4 million
Dec 26, 2 AM $ 154.34
+2.21%
$ 1.75 billion $ 9.41 million
Dec 26, 1 AM $ 151.05
+0.62%
$ 1.71 billion $ 8.43 million
Dec 26, 12 AM $ 150.12
-0.13%
$ 1.7 billion $ 8.16 million
Dec 25, 11 PM $ 150.44
-1.20%
$ 1.7 billion $ 8.3 million
Dec 25, 10 PM $ 152.26
-1.20%
$ 1.72 billion $ 8.07 million
Dec 25, 9 PM $ 154.11
+0.07%
$ 1.74 billion $ 8.13 million
Dec 25, 8 PM $ 154.03
-0.22%
$ 1.74 billion $ 7.87 million
Dec 25, 7 PM $ 154.35
-0.38%
$ 1.75 billion $ 7.92 million
Dec 25, 6 PM $ 154.94
+0.66%
$ 1.75 billion $ 7.62 million
Dec 25, 5 PM $ 153.89
-0.31%
$ 1.74 billion $ 7.57 million
Dec 25, 4 PM $ 154.38
-0.06%
$ 1.75 billion $ 7.33 million
Dec 25, 3 PM $ 154.51
+1.36%
$ 1.75 billion $ 7.41 million
Dec 25, 2 PM $ 152.45
-0.11%
$ 1.72 billion $ 7.28 million
Dec 25, 1 PM $ 152.64
+0.16%
$ 1.73 billion $ 7.56 million
Dec 25, 12 PM $ 152.39
+0.27%
$ 1.72 billion $ 7.53 million
Dec 25, 11 AM $ 151.97
+0.09%
$ 1.72 billion $ 7.66 million
Dec 25, 10 AM $ 151.83
-0.42%
$ 1.72 billion $ 7.68 million
Dec 25, 9 AM $ 152.51
-0.07%
$ 1.73 billion $ 7.69 million
Dec 25, 8 AM $ 152.58
-0.16%
$ 1.73 billion $ 7.78 million
Dec 25, 7 AM $ 152.82
-0.17%
$ 1.73 billion $ 5.34 million
Dec 25, 6 AM $ 153.08
+0.06%
$ 1.73 billion $ 3.9 million
Dec 25, 5 AM $ 152.98
-0.23%
$ 1.73 billion $ 4.07 million
Dec 25, 4 AM $ 153.33
+0.06%
$ 1.73 billion $ 4.12 million
Dec 25, 3 AM $ 153.24
-0.33%
$ 1.73 billion $ 4.14 million
Dec 25, 2 AM $ 153.75
+0.28%
$ 1.74 billion $ 4.81 million
Dec 25, 1 AM $ 153.32
+0.20%
$ 1.73 billion $ 5.09 million
Dec 25, 12 AM $ 153.12
-0.14%
$ 1.73 billion $ 7.37 million
Dec 24, 11 PM $ 153.34
-0.45%
$ 1.73 billion $ 7.45 million
Dec 24, 10 PM $ 154
+0.22%
$ 1.74 billion $ 7.63 million
Dec 24, 9 PM $ 153.69
+0.15%
$ 1.74 billion $ 7.7 million
Dec 24, 8 PM $ 153.43
+0.08%
$ 1.74 billion $ 7.7 million
Dec 24, 7 PM $ 153.3
+0.10%
$ 1.73 billion $ 7.77 million
Dec 24, 6 PM $ 153.13
+0.04%
$ 1.73 billion $ 7.83 million
Dec 24, 5 PM $ 153.12
-0.17%
$ 1.73 billion $ 8.06 million
Dec 24, 4 PM $ 153.46
+0.18%
$ 1.74 billion $ 8.09 million
Dec 24, 3 PM $ 153.25
+0.76%
$ 1.73 billion $ 8.1 million
Dec 24, 2 PM $ 152.1
-0.18%
$ 1.72 billion $ 8.03 million
Dec 24, 1 PM $ 152.39
-0.25%
$ 1.72 billion $ 8.59 million
Dec 24, 12 PM $ 152.73
+0.04%
$ 1.73 billion $ 8.73 million
Dec 24, 11 AM $ 152.66
+0.10%
$ 1.73 billion $ 8.85 million
Dec 24, 10 AM $ 152.5
+0.46%
$ 1.73 billion $ 8.92 million
Dec 24, 9 AM $ 151.8
+0.05%
$ 1.72 billion $ 9.02 million
Dec 24, 8 AM $ 151.72
-0.19%
$ 1.72 billion $ 8.9 million
Dec 24, 7 AM $ 152.02
+0.09%
$ 1.72 billion $ 8.78 million