Jito Staked SOL Historical Data

JITOSOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 109.34
+0.30%
$ 1.23 billion $ 8.07 million
Feb 16, 11 PM $ 109.02
+0.65%
$ 1.22 billion $ 9.27 million
Feb 16, 10 PM $ 108.31
+0.37%
$ 1.22 billion $ 9.66 million
Feb 16, 9 PM $ 107.91
+0.43%
$ 1.21 billion $ 9.56 million
Feb 16, 8 PM $ 107.44
+0.53%
$ 1.21 billion $ 9.4 million
Feb 16, 7 PM $ 106.88
+0.07%
$ 1.2 billion $ 9.27 million
Feb 16, 6 PM $ 106.81
+0.33%
$ 1.2 billion $ 9.64 million
Feb 16, 5 PM $ 106.45
+0.75%
$ 1.2 billion $ 10.03 million
Feb 16, 4 PM $ 105.66
+0.81%
$ 1.19 billion $ 9.03 million
Feb 16, 3 PM $ 104.82
-1.08%
$ 1.18 billion $ 8.91 million
Feb 16, 2 PM $ 105.97
-0.16%
$ 1.19 billion $ 8.28 million
Feb 16, 1 PM $ 106.13
-2.19%
$ 1.19 billion $ 8.09 million
Feb 16, 12 PM $ 108.51
+0.78%
$ 1.22 billion $ 8.07 million
Feb 16, 11 AM $ 107.68
-0.44%
$ 1.21 billion $ 7.76 million
Feb 16, 10 AM $ 108.16
-0.14%
$ 1.22 billion $ 7.62 million
Feb 16, 9 AM $ 108.31
+0.73%
$ 1.22 billion $ 7.65 million
Feb 16, 8 AM $ 107.53
+0.10%
$ 1.21 billion $ 7.61 million
Feb 16, 7 AM $ 107.41
+0.28%
$ 1.21 billion $ 7.85 million
Feb 16, 6 AM $ 107.12
+0.38%
$ 1.2 billion $ 8.17 million
Feb 16, 5 AM $ 106.72
-1.00%
$ 1.2 billion $ 8.31 million
Feb 16, 4 AM $ 107.79
+0.49%
$ 1.21 billion $ 8.51 million
Feb 16, 3 AM $ 107.27
-0.64%
$ 1.21 billion $ 8.81 million
Feb 16, 2 AM $ 107.96
+0.03%
$ 1.21 billion $ 9 million
Feb 16, 1 AM $ 107.92
-0.52%
$ 1.21 billion $ 9.27 million
Feb 16, 12 AM $ 108.48
+0.22%
$ 1.22 billion $ 9.34 million
Feb 15, 11 PM $ 108.24
-0.71%
$ 1.22 billion $ 9.2 million
Feb 15, 10 PM $ 109.01
+0.41%
$ 1.23 billion $ 8.81 million
Feb 15, 9 PM $ 108.56
+0.40%
$ 1.22 billion $ 8.84 million
Feb 15, 8 PM $ 108.13
+0.36%
$ 1.22 billion $ 8.88 million
Feb 15, 7 PM $ 107.74
-0.86%
$ 1.21 billion $ 8.93 million
Feb 15, 6 PM $ 108.68
-0.35%
$ 1.22 billion $ 8.69 million
Feb 15, 5 PM $ 109.06
-1.09%
$ 1.23 billion $ 8.48 million
Feb 15, 4 PM $ 110.26
+0.34%
$ 1.24 billion $ 8.63 million
Feb 15, 3 PM $ 109.88
-0.23%
$ 1.23 billion $ 8.85 million
Feb 15, 2 PM $ 110.13
+0.08%
$ 1.24 billion $ 8.92 million
Feb 15, 1 PM $ 110.04
-1.39%
$ 1.24 billion $ 8.81 million
Feb 15, 12 PM $ 111.6
-0.70%
$ 1.25 billion $ 8.59 million
Feb 15, 11 AM $ 112.38
-0.36%
$ 1.26 billion $ 8.56 million
Feb 15, 10 AM $ 112.79
-0.59%
$ 1.27 billion $ 8.73 million
Feb 15, 9 AM $ 113.45
+0.47%
$ 1.28 billion $ 8.8 million
Feb 15, 8 AM $ 112.92
-1.08%
$ 1.27 billion $ 8.77 million
Feb 15, 7 AM $ 114.15
+1.19%
$ 1.28 billion $ 8.73 million
Feb 15, 6 AM $ 112.81
-0.20%
$ 1.27 billion $ 10 million
Feb 15, 5 AM $ 113.03
+1.01%
$ 1.27 billion $ 10.31 million
Feb 15, 4 AM $ 111.91
+0.67%
$ 1.26 billion $ 10.24 million
Feb 15, 3 AM $ 111.16
+0.18%
$ 1.25 billion $ 9.92 million
Feb 15, 2 AM $ 110.96
+0.05%
$ 1.25 billion $ 9.73 million
Feb 15, 1 AM $ 110.9
-0.02%
$ 1.25 billion $ 9.42 million
Feb 15, 12 AM $ 110.92
-0.11%
$ 1.25 billion $ 9.25 million
Feb 14, 11 PM $ 111.04
-0.54%
$ 1.25 billion $ 8.48 million