Jito Staked SOL Historical Data

JITOSOL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 104.04
-0.51%
$ 938.32 million $ 5.45 million
Apr 9, 12 PM $ 104.57
-0.04%
$ 943.12 million $ 5.55 million
Apr 9, 11 AM $ 104.62
-0.40%
$ 943.5 million $ 5.06 million
Apr 9, 10 AM $ 105.04
+0.17%
$ 947.31 million $ 4.88 million
Apr 9, 9 AM $ 104.87
-0.04%
$ 945.75 million $ 9.92 million
Apr 9, 8 AM $ 104.91
+0.17%
$ 946.12 million $ 9.88 million
Apr 9, 7 AM $ 104.73
+0.22%
$ 944.51 million $ 12.19 million
Apr 9, 6 AM $ 104.5
+0.03%
$ 942.41 million $ 12.18 million
Apr 9, 5 AM $ 104.47
+0.23%
$ 942.15 million $ 12.16 million
Apr 9, 4 AM $ 104.23
-0.09%
$ 940 million $ 12.13 million
Apr 9, 3 AM $ 104.32
-0.20%
$ 940.84 million $ 12.38 million
Apr 9, 2 AM $ 104.53
+0.06%
$ 942.75 million $ 12.23 million
Apr 9, 1 AM $ 104.47
-0.12%
$ 942.17 million $ 11.84 million
Apr 9, 12 AM $ 104.6
-0.42%
$ 943.34 million $ 11.78 million
Apr 8, 11 PM $ 105.04
-0.21%
$ 947.32 million $ 12.13 million
Apr 8, 10 PM $ 105.26
-0.66%
$ 949.3 million $ 12.51 million
Apr 8, 9 PM $ 105.96
+0.15%
$ 955.57 million $ 13.13 million
Apr 8, 8 PM $ 105.79
+0.17%
$ 954.12 million $ 13.65 million
Apr 8, 7 PM $ 105.61
-0.01%
$ 952.46 million $ 14.08 million
Apr 8, 6 PM $ 105.62
-1.14%
$ 952.59 million $ 14.66 million
Apr 8, 5 PM $ 106.85
+0.53%
$ 963.62 million $ 15.11 million
Apr 8, 4 PM $ 106.29
+0.16%
$ 958.56 million $ 15.4 million
Apr 8, 3 PM $ 106.12
+0.96%
$ 957.07 million $ 15.56 million
Apr 8, 2 PM $ 105.11
-1.75%
$ 947.95 million $ 15.64 million
Apr 8, 1 PM $ 106.98
-0.55%
$ 964.8 million $ 14.46 million
Apr 8, 12 PM $ 107.57
+0.19%
$ 970.14 million $ 14.35 million
Apr 8, 11 AM $ 107.37
-0.23%
$ 968.3 million $ 14.61 million
Apr 8, 10 AM $ 107.62
-0.07%
$ 970.56 million $ 14.47 million
Apr 8, 9 AM $ 107.69
+0.03%
$ 971.21 million $ 13.89 million
Apr 8, 8 AM $ 107.66
+0.39%
$ 970.95 million $ 9.67 million
Apr 8, 7 AM $ 107.24
-0.22%
$ 967.13 million $ 7.66 million
Apr 8, 6 AM $ 107.48
+0.19%
$ 969.28 million $ 7.65 million
Apr 8, 5 AM $ 107.28
-0.19%
$ 967.48 million $ 7.71 million
Apr 8, 4 AM $ 107.48
+0.10%
$ 969.33 million $ 7.79 million
Apr 8, 3 AM $ 107.37
-0.20%
$ 968.37 million $ 7.69 million
Apr 8, 2 AM $ 107.59
-0.07%
$ 970.28 million $ 7.69 million
Apr 8, 1 AM $ 107.66
+0.30%
$ 970.97 million $ 7.42 million
Apr 8, 12 AM $ 107.34
-1.28%
$ 968.06 million $ 7.23 million
Apr 7, 11 PM $ 108.73
+1.20%
$ 980.6 million $ 6.84 million
Apr 7, 10 PM $ 107.44
+1.93%
$ 968.96 million $ 6.16 million
Apr 7, 9 PM $ 105.4
+1.13%
$ 950.6 million $ 5.53 million
Apr 7, 8 PM $ 104.23
+0.61%
$ 940.01 million $ 4.99 million
Apr 7, 7 PM $ 103.6
+2.28%
$ 934.28 million $ 4.67 million
Apr 7, 6 PM $ 101.28
-0.43%
$ 913.45 million $ 4 million
Apr 7, 5 PM $ 101.73
+1.44%
$ 917.42 million $ 3.75 million
Apr 7, 4 PM $ 100.28
+0.14%
$ 904.39 million $ 3.32 million
Apr 7, 3 PM $ 100.14
+0.01%
$ 903.16 million $ 3.31 million
Apr 7, 2 PM $ 100.13
-0.31%
$ 903.06 million $ 3.25 million
Apr 7, 1 PM $ 100.44
+0.06%
$ 905.84 million $ 3.53 million
Apr 7, 12 PM $ 100.38
-0.33%
$ 905.25 million $ 4.3 million