Jito Staked SOL Historical Data

JITOSOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 152.02
+0.09%
$ 1.72 billion $ 8.78 million
Dec 24, 6 AM $ 151.88
+0.04%
$ 1.72 billion $ 8.61 million
Dec 24, 5 AM $ 151.82
-0.20%
$ 1.72 billion $ 8.6 million
Dec 24, 4 AM $ 152.12
-0.72%
$ 1.72 billion $ 8.62 million
Dec 24, 3 AM $ 153.23
+0.21%
$ 1.73 billion $ 8.73 million
Dec 24, 2 AM $ 152.87
-0.66%
$ 1.73 billion $ 8.33 million
Dec 24, 1 AM $ 153.89
-0.57%
$ 1.74 billion $ 8.31 million
Dec 24, 12 AM $ 154.76
-0.12%
$ 1.75 billion $ 6.8 million
Dec 23, 11 PM $ 154.94
+0.05%
$ 1.75 billion $ 6.75 million
Dec 23, 10 PM $ 154.93
-0.27%
$ 1.75 billion $ 6.78 million
Dec 23, 9 PM $ 155.34
-0.49%
$ 1.76 billion $ 6.69 million
Dec 23, 8 PM $ 156.17
+0.91%
$ 1.77 billion $ 6.91 million
Dec 23, 7 PM $ 154.75
-0.04%
$ 1.75 billion $ 7.02 million
Dec 23, 6 PM $ 154.8
+0.17%
$ 1.75 billion $ 7.21 million
Dec 23, 5 PM $ 154.65
-0.66%
$ 1.75 billion $ 7.82 million
Dec 23, 4 PM $ 155.62
+1.02%
$ 1.76 billion $ 7.82 million
Dec 23, 3 PM $ 154.05
+0.40%
$ 1.74 billion $ 7.91 million
Dec 23, 2 PM $ 153.43
-0.50%
$ 1.74 billion $ 9.33 million
Dec 23, 1 PM $ 154.21
-0.68%
$ 1.74 billion $ 8.69 million
Dec 23, 12 PM $ 155.23
-0.65%
$ 1.76 billion $ 9.68 million
Dec 23, 11 AM $ 156.24
+0.29%
$ 1.77 billion $ 11.78 million
Dec 23, 10 AM $ 155.79
+0.37%
$ 1.76 billion $ 11.63 million
Dec 23, 9 AM $ 155.21
+0.03%
$ 1.76 billion $ 11.53 million
Dec 23, 8 AM $ 155.17
-0.12%
$ 1.76 billion $ 12.01 million
Dec 23, 7 AM $ 155.36
-0.16%
$ 1.76 billion $ 12.14 million
Dec 23, 6 AM $ 155.6
-0.47%
$ 1.76 billion $ 12.56 million
Dec 23, 5 AM $ 156.34
-0.27%
$ 1.77 billion $ 12.7 million
Dec 23, 4 AM $ 156.76
-0.24%
$ 1.77 billion $ 13.14 million
Dec 23, 3 AM $ 157.14
-0.08%
$ 1.78 billion $ 18.13 million
Dec 23, 2 AM $ 157.31
-0.26%
$ 1.78 billion $ 18.18 million
Dec 23, 1 AM $ 157.71
-0.28%
$ 1.78 billion $ 18.56 million
Dec 23, 12 AM $ 158.16
+0.62%
$ 1.79 billion $ 17.89 million
Dec 22, 11 PM $ 157.19
+0.12%
$ 1.78 billion $ 18.11 million
Dec 22, 10 PM $ 156.99
+0.43%
$ 1.78 billion $ 17.97 million
Dec 22, 9 PM $ 156.29
+0.44%
$ 1.77 billion $ 17.93 million
Dec 22, 8 PM $ 155.61
-0.39%
$ 1.76 billion $ 17.76 million
Dec 22, 7 PM $ 156.21
-1.59%
$ 1.77 billion $ 17.45 million
Dec 22, 6 PM $ 158.73
+0.13%
$ 1.8 billion $ 17.31 million
Dec 22, 5 PM $ 158.53
-0.38%
$ 1.79 billion $ 16.74 million
Dec 22, 4 PM $ 159.14
-0.04%
$ 1.8 billion $ 16.55 million
Dec 22, 3 PM $ 159.2
-0.21%
$ 1.8 billion $ 16.34 million
Dec 22, 2 PM $ 159.55
+0.70%
$ 1.8 billion $ 14.89 million
Dec 22, 1 PM $ 158.39
-0.08%
$ 1.79 billion $ 14.68 million
Dec 22, 12 PM $ 158.51
-0.22%
$ 1.79 billion $ 13.99 million
Dec 22, 11 AM $ 158.87
+0.29%
$ 1.8 billion $ 11.29 million
Dec 22, 10 AM $ 158.41
+0.56%
$ 1.79 billion $ 11.4 million
Dec 22, 9 AM $ 157.53
-0.32%
$ 1.78 billion $ 11.54 million
Dec 22, 8 AM $ 158.03
+0.12%
$ 1.79 billion $ 11.48 million
Dec 22, 7 AM $ 157.84
+0.18%
$ 1.79 billion $ 11.15 million
Dec 22, 6 AM $ 157.55
-0.30%
$ 1.78 billion $ 11.09 million