Jito Staked SOL Historical Data

JITOSOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 158.03
+0.12%
$ 1.79 billion $ 11.48 million
Dec 22, 7 AM $ 157.84
+0.18%
$ 1.79 billion $ 11.15 million
Dec 22, 6 AM $ 157.55
-0.30%
$ 1.78 billion $ 11.09 million
Dec 22, 5 AM $ 158.03
-0.09%
$ 1.79 billion $ 10.38 million
Dec 22, 4 AM $ 158.18
+0.46%
$ 1.79 billion $ 10.02 million
Dec 22, 3 AM $ 157.48
+0.52%
$ 1.78 billion $ 4.84 million
Dec 22, 2 AM $ 156.66
-0.80%
$ 1.77 billion $ 4.5 million
Dec 22, 1 AM $ 158.15
-0.13%
$ 1.79 billion $ 4.21 million
Dec 22, 12 AM $ 158.35
+0.60%
$ 1.79 billion $ 3.97 million
Dec 21, 11 PM $ 157.35
+0.26%
$ 1.78 billion $ 3.8 million
Dec 21, 10 PM $ 156.88
+0.55%
$ 1.77 billion $ 3.62 million
Dec 21, 9 PM $ 156.05
-0.49%
$ 1.77 billion $ 3.84 million
Dec 21, 8 PM $ 156.87
+0.02%
$ 1.77 billion $ 3.96 million
Dec 21, 7 PM $ 156.79
+0.32%
$ 1.77 billion $ 4.11 million
Dec 21, 6 PM $ 156.31
-0.35%
$ 1.77 billion $ 4.08 million
Dec 21, 5 PM $ 156.9
+0.23%
$ 1.78 billion $ 4.24 million
Dec 21, 4 PM $ 156.58
+0.51%
$ 1.77 billion $ 4.17 million
Dec 21, 3 PM $ 155.56
+0.17%
$ 1.76 billion $ 4.18 million
Dec 21, 2 PM $ 155.28
+0.57%
$ 1.76 billion $ 4.2 million
Dec 21, 1 PM $ 154.44
-1.30%
$ 1.75 billion $ 4.66 million
Dec 21, 12 PM $ 156.47
-0.01%
$ 1.77 billion $ 4.77 million
Dec 21, 11 AM $ 156.47
-0.50%
$ 1.77 billion $ 4.83 million
Dec 21, 10 AM $ 157.33
-0.28%
$ 1.78 billion $ 4.7 million
Dec 21, 9 AM $ 157.78
+0.62%
$ 1.78 billion $ 4.61 million
Dec 21, 8 AM $ 156.8
+0.28%
$ 1.77 billion $ 4.43 million
Dec 21, 7 AM $ 156.33
-0.10%
$ 1.77 billion $ 4.44 million
Dec 21, 6 AM $ 156.45
+0.01%
$ 1.77 billion $ 4.43 million
Dec 21, 5 AM $ 156.43
+0.05%
$ 1.77 billion $ 4.44 million
Dec 21, 4 AM $ 156.36
-0.07%
$ 1.77 billion $ 4.48 million
Dec 21, 3 AM $ 156.46
+0.46%
$ 1.77 billion $ 4.82 million
Dec 21, 2 AM $ 155.74
-0.46%
$ 1.76 billion $ 4.77 million
Dec 21, 1 AM $ 156.45
-0.52%
$ 1.77 billion $ 4.77 million
Dec 21, 12 AM $ 157.28
+0.04%
$ 1.78 billion $ 5.28 million
Dec 20, 11 PM $ 157.21
-0.09%
$ 1.78 billion $ 5.28 million
Dec 20, 10 PM $ 157.36
-0.16%
$ 1.78 billion $ 6 million
Dec 20, 9 PM $ 157.61
-0.10%
$ 1.78 billion $ 6.18 million
Dec 20, 8 PM $ 157.77
+0.33%
$ 1.78 billion $ 6.96 million
Dec 20, 7 PM $ 157.25
+0.11%
$ 1.78 billion $ 6.82 million
Dec 20, 6 PM $ 157.06
-0.24%
$ 1.78 billion $ 7.4 million
Dec 20, 5 PM $ 157.43
-0.14%
$ 1.78 billion $ 7.41 million
Dec 20, 4 PM $ 157.66
-0.17%
$ 1.78 billion $ 7.86 million
Dec 20, 3 PM $ 157.98
+0.13%
$ 1.79 billion $ 8.25 million
Dec 20, 2 PM $ 157.78
+0.26%
$ 1.78 billion $ 8.96 million
Dec 20, 1 PM $ 157.37
-0.20%
$ 1.78 billion $ 9.39 million
Dec 20, 12 PM $ 157.68
-0.12%
$ 1.78 billion $ 9.47 million
Dec 20, 11 AM $ 157.89
+0.22%
$ 1.79 billion $ 9.65 million
Dec 20, 10 AM $ 157.58
-0.23%
$ 1.78 billion $ 9.89 million
Dec 20, 9 AM $ 157.98
-0.03%
$ 1.79 billion $ 10.11 million
Dec 20, 8 AM $ 158.07
+0.25%
$ 1.79 billion $ 9.89 million
Dec 20, 7 AM $ 157.68
-0.07%
$ 1.78 billion $ 9.9 million