Jito Staked SOL Historical Data

JITOSOL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 100.38
-0.33%
$ 905.25 million $ 4.3 million
Apr 7, 11 AM $ 100.71
-0.19%
$ 908.22 million $ 3.99 million
Apr 7, 10 AM $ 100.89
-1.21%
$ 909.91 million $ 3.93 million
Apr 7, 9 AM $ 102.13
+0.38%
$ 921.09 million $ 4.02 million
Apr 7, 8 AM $ 101.75
+0.33%
$ 917.62 million $ 4.2 million
Apr 7, 7 AM $ 101.41
+0.33%
$ 914.58 million $ 3.99 million
Apr 7, 6 AM $ 101.07
-0.05%
$ 911.53 million $ 4.2 million
Apr 7, 5 AM $ 101.13
-0.57%
$ 912.02 million $ 4.23 million
Apr 7, 4 AM $ 101.7
+0.33%
$ 917.21 million $ 4.02 million
Apr 7, 3 AM $ 101.37
+0.04%
$ 914.19 million $ 4.16 million
Apr 7, 2 AM $ 101.32
+0.00%
$ 913.79 million $ 4.14 million
Apr 7, 1 AM $ 101.32
-0.21%
$ 913.75 million $ 4.43 million
Apr 7, 12 AM $ 101.53
-0.22%
$ 915.64 million $ 4.54 million
Apr 6, 11 PM $ 101.75
-0.60%
$ 917.64 million $ 4.74 million
Apr 6, 10 PM $ 102.36
-1.12%
$ 923.18 million $ 4.99 million
Apr 6, 9 PM $ 103.53
-0.64%
$ 933.68 million $ 5.08 million
Apr 6, 8 PM $ 104.2
+0.36%
$ 939.73 million $ 5.18 million
Apr 6, 7 PM $ 103.83
-0.03%
$ 936.36 million $ 5.14 million
Apr 6, 6 PM $ 103.86
+0.21%
$ 936.65 million $ 5.16 million
Apr 6, 5 PM $ 103.64
-0.59%
$ 934.71 million $ 5.24 million
Apr 6, 4 PM $ 104.26
-0.22%
$ 940.28 million $ 5.53 million
Apr 6, 3 PM $ 104.49
+0.26%
$ 942.38 million $ 5.56 million
Apr 6, 2 PM $ 104.23
-0.41%
$ 939.98 million $ 5.6 million
Apr 6, 1 PM $ 104.65
+0.00%
$ 943.83 million $ 5.41 million
Apr 6, 12 PM $ 104.65
-0.13%
$ 943.81 million $ 4.6 million
Apr 6, 11 AM $ 104.79
-0.18%
$ 945.07 million $ 4.62 million
Apr 6, 10 AM $ 104.98
+0.16%
$ 946.8 million $ 4.84 million
Apr 6, 9 AM $ 104.82
+0.69%
$ 945.3 million $ 5.47 million
Apr 6, 8 AM $ 104.1
+0.25%
$ 938.84 million $ 5.1 million
Apr 6, 7 AM $ 103.84
+0.37%
$ 936.48 million $ 4.88 million
Apr 6, 6 AM $ 103.45
-0.56%
$ 932.98 million $ 4.9 million
Apr 6, 5 AM $ 104.03
-0.18%
$ 938.22 million $ 5.11 million
Apr 6, 4 AM $ 104.22
+0.02%
$ 939.91 million $ 5.12 million
Apr 6, 3 AM $ 104.2
-0.53%
$ 939.7 million $ 5 million
Apr 6, 2 AM $ 104.75
+0.21%
$ 944.73 million $ 4.97 million
Apr 6, 1 AM $ 104.54
-0.45%
$ 942.78 million $ 4.7 million
Apr 6, 12 AM $ 105.01
+1.12%
$ 947.04 million $ 4.76 million
Apr 5, 11 PM $ 103.85
+1.71%
$ 936.59 million $ 4.42 million
Apr 5, 10 PM $ 102.1
+0.78%
$ 920.8 million $ 4.19 million
Apr 5, 9 PM $ 101.32
-0.44%
$ 913.72 million $ 4.16 million
Apr 5, 8 PM $ 101.77
+0.48%
$ 917.79 million $ 4.16 million
Apr 5, 7 PM $ 101.28
-0.30%
$ 913.42 million $ 3.96 million
Apr 5, 6 PM $ 101.58
+0.17%
$ 916.13 million $ 3.97 million
Apr 5, 5 PM $ 101.41
+0.37%
$ 914.58 million $ 3.82 million
Apr 5, 4 PM $ 101.04
-0.37%
$ 911.21 million $ 3.81 million
Apr 5, 3 PM $ 101.41
+0.65%
$ 914.6 million $ 3.86 million
Apr 5, 2 PM $ 100.77
+0.36%
$ 908.77 million $ 4.35 million
Apr 5, 1 PM $ 100.41
+0.08%
$ 905.52 million $ 4.73 million
Apr 5, 12 PM $ 100.33
-1.15%
$ 904.84 million $ 5.23 million
Apr 5, 11 AM $ 101.49
-0.02%
$ 915.34 million $ 5.25 million