Jito Staked SOL Historical Data

JITOSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 220.34
+1.92%
$ 2.89 billion $ 27.86 million
Aug 8, 2025 $ 216.2
+0.87%
$ 2.84 billion $ 23.95 million
Aug 7, 2025 $ 214.34
+4.33%
$ 2.82 billion $ 30.01 million
Aug 6, 2025 $ 205.46
+2.43%
$ 2.7 billion $ 21.28 million
Aug 5, 2025 $ 200.58
-3.03%
$ 2.63 billion $ 24.51 million
Aug 4, 2025 $ 206.86
+4.61%
$ 2.72 billion $ 17.95 million
Aug 3, 2025 $ 197.9
+2.30%
$ 2.6 billion $ 34.89 million
Aug 2, 2025 $ 194.22
-2.27%
$ 2.54 billion $ 31.73 million
Aug 1, 2025 $ 196.46
-6.48%
$ 2.61 billion $ 29.26 million
Jul 31, 2025 $ 210.07
-3.06%
$ 2.76 billion $ 42.99 million
Jul 30, 2025 $ 216.7
-2.01%
$ 2.85 billion $ 30.52 million
Jul 29, 2025 $ 221.08
-0.71%
$ 2.9 billion $ 17.35 million
Jul 28, 2025 $ 222.75
-3.08%
$ 2.93 billion $ 27.23 million
Jul 27, 2025 $ 229.82
+2.02%
$ 3.02 billion $ 23.18 million
Jul 26, 2025 $ 225.27
-0.90%
$ 2.96 billion $ 21.14 million
Jul 25, 2025 $ 227.31
+2.08%
$ 2.99 billion $ 24.97 million
Jul 24, 2025 $ 222.7
-3.48%
$ 2.92 billion $ 25.48 million
Jul 23, 2025 $ 230.71
-7.71%
$ 3.03 billion $ 52.9 million
Jul 22, 2025 $ 249.97
+4.64%
$ 3.28 billion $ 49.78 million
Jul 21, 2025 $ 238.9
+8.40%
$ 3.14 billion $ 39.81 million
Jul 20, 2025 $ 220.38
+2.41%
$ 2.89 billion $ 34.38 million
Jul 19, 2025 $ 215.19
-0.25%
$ 2.83 billion $ 39.03 million
Jul 18, 2025 $ 215.72
+0.82%
$ 2.83 billion $ 51.62 million
Jul 17, 2025 $ 213.96
+1.34%
$ 2.81 billion $ 38.24 million
Jul 16, 2025 $ 211.13
+5.91%
$ 2.77 billion $ 33.02 million
Jul 15, 2025 $ 199.34
+0.99%
$ 2.62 billion $ 24.9 million
Jul 14, 2025 $ 197.39
+0.74%
$ 2.59 billion $ 24.87 million
Jul 13, 2025 $ 195.94
+0.33%
$ 2.57 billion $ 21.99 million
Jul 12, 2025 $ 195.3
-1.32%
$ 2.57 billion $ 26.28 million
Jul 11, 2025 $ 197.93
-0.02%
$ 2.6 billion $ 22.25 million
Jul 10, 2025 $ 193.12
+1.07%
$ 2.55 billion $ 21.73 million
Jul 9, 2025 $ 191.06
+3.63%
$ 2.51 billion $ 26.18 million
Jul 8, 2025 $ 184.39
+1.97%
$ 2.42 billion $ 33.67 million
Jul 7, 2025 $ 180.82
-1.99%
$ 2.37 billion $ 19.37 million
Jul 6, 2025 $ 184.49
+2.88%
$ 2.42 billion $ 19.15 million
Jul 5, 2025 $ 179.33
-0.03%
$ 2.36 billion $ 16.81 million
Jul 4, 2025 $ 179.39
-3.01%
$ 2.36 billion $ 18.01 million
Jul 3, 2025 $ 184.97
+0.09%
$ 2.43 billion $ 27.02 million
Jul 2, 2025 $ 184.81
+3.71%
$ 2.43 billion $ 26.18 million
Jul 1, 2025 $ 178.25
-5.02%
$ 2.34 billion $ 27.27 million
Jun 30, 2025 $ 187.75
+1.01%
$ 2.47 billion $ 58.28 million
Jun 29, 2025 $ 185.82
+1.56%
$ 2.44 billion $ 17.16 million
Jun 28, 2025 $ 182.91
+6.20%
$ 2.4 billion $ 27.73 million
Jun 27, 2025 $ 172.35
+2.26%
$ 2.26 billion $ 27.33 million
Jun 26, 2025 $ 168.54
-2.97%
$ 2.21 billion $ 20.24 million
Jun 25, 2025 $ 173.7
-1.64%
$ 2.28 billion $ 15.71 million
Jun 24, 2025 $ 176.59
+0.69%
$ 2.32 billion $ 25.9 million
Jun 23, 2025 $ 175.41
+9.91%
$ 2.3 billion $ 33.26 million
Jun 22, 2025 $ 159.59
-1.43%
$ 2.1 billion $ 42.8 million
Jun 21, 2025 $ 161.91
-4.49%
$ 2.13 billion $ 33.15 million