Jito Staked SOL Historical Data

JITOSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 95.56
+0.21%
$ 743.13 million $ 54,283
Jul 24, 4 PM $ 95.36
-0.21%
$ 741.57 million $ 59,208
Jul 24, 3 PM $ 95.56
+0.18%
$ 743.09 million $ 66,406
Jul 24, 2 PM $ 95.39
-0.37%
$ 741.79 million $ 74,614
Jul 24, 1 PM $ 95.74
-1.06%
$ 744.52 million $ 74,412
Jul 24, 12 PM $ 96.77
-0.25%
$ 752.49 million $ 74,559
Jul 24, 11 AM $ 97.01
-0.47%
$ 754.39 million $ 76,585
Jul 24, 10 AM $ 97.47
-0.17%
$ 757.99 million $ 79,713
Jul 24, 9 AM $ 97.64
-0.27%
$ 759.28 million $ 83,398
Jul 24, 8 AM $ 97.9
-0.32%
$ 761.33 million $ 86,969
Jul 24, 7 AM $ 98.22
+0.30%
$ 763.78 million $ 89,589
Jul 24, 6 AM $ 97.93
+0.25%
$ 761.53 million $ 90,931
Jul 24, 5 AM $ 97.68
-0.05%
$ 759.63 million $ 94,605
Jul 24, 4 AM $ 97.73
-0.16%
$ 759.98 million $ 99,689
Jul 24, 3 AM $ 97.88
+0.35%
$ 761.18 million $ 95,696
Jul 24, 2 AM $ 97.54
-0.13%
$ 758.5 million $ 98,980
Jul 24, 1 AM $ 97.66
-0.32%
$ 759.46 million $ 102,859
Jul 24, 12 AM $ 97.98
-0.22%
$ 761.91 million $ 106,377
Jul 23, 11 PM $ 98.19
-0.24%
$ 763.48 million $ 106,377
Jul 23, 10 PM $ 98.43
+0.16%
$ 765.29 million $ 110,222
Jul 23, 9 PM $ 98.27
-0.10%
$ 764.05 million $ 116,924
Jul 23, 8 PM $ 98.36
+0.88%
$ 764.79 million $ 131,393
Jul 23, 7 PM $ 97.51
-0.45%
$ 758.14 million $ 136,171
Jul 23, 6 PM $ 97.95
+0.44%
$ 761.56 million $ 138,303
Jul 23, 5 PM $ 97.52
-0.49%
$ 758.22 million $ 137,408
Jul 23, 4 PM $ 98
-0.77%
$ 761.98 million $ 133,444
Jul 23, 3 PM $ 98.76
+0.01%
$ 767.9 million $ 133,530
Jul 23, 2 PM $ 98.75
-0.40%
$ 767.83 million $ 145,502
Jul 23, 1 PM $ 99.15
-0.28%
$ 770.9 million $ 160,447
Jul 23, 12 PM $ 99.43
-0.71%
$ 773.08 million $ 149,294
Jul 23, 11 AM $ 100.14
-0.06%
$ 778.63 million $ 147,973
Jul 23, 10 AM $ 100.2
+0.23%
$ 779.1 million $ 147,402
Jul 23, 9 AM $ 99.98
-0.11%
$ 777.34 million $ 141,622
Jul 23, 8 AM $ 100.08
+0.32%
$ 778.16 million $ 138,050
Jul 23, 7 AM $ 99.77
-0.41%
$ 775.71 million $ 148,136
Jul 23, 6 AM $ 100.18
+0.14%
$ 778.91 million $ 149,064
Jul 23, 5 AM $ 100.04
+0.07%
$ 777.85 million $ 145,360
Jul 23, 4 AM $ 99.97
-0.22%
$ 777.3 million $ 142,014
Jul 23, 3 AM $ 100.19
-0.16%
$ 779.04 million $ 135,707
Jul 23, 2 AM $ 100.35
-0.25%
$ 780.26 million $ 133,277
Jul 23, 1 AM $ 100.6
-0.40%
$ 782.18 million $ 130,643
Jul 23, 12 AM $ 101.01
+0.34%
$ 785.34 million $ 129,772
Jul 22, 11 PM $ 100.66
+0.08%
$ 782.31 million $ 130,616
Jul 22, 10 PM $ 100.58
+0.02%
$ 781.67 million $ 127,866
Jul 22, 9 PM $ 100.56
+0.23%
$ 781.51 million $ 113,746
Jul 22, 8 PM $ 100.32
+0.21%
$ 779.68 million $ 111,841
Jul 22, 7 PM $ 100.11
-0.24%
$ 778.03 million $ 109,172
Jul 22, 6 PM $ 100.35
-0.70%
$ 779.89 million $ 110,435
Jul 22, 5 PM $ 101.06
-0.12%
$ 785.41 million $ 134,322
Jul 22, 4 PM $ 101.18
-0.02%
$ 786.32 million $ 122,901