Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jito Staked SOL Historical Data

JITOSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $132.73
-0.10%
$1.05 billion $1.53 million
Sep 12, 3 PM $132.86
-0.97%
$1.05 billion $1.68 million
Sep 12, 2 PM $134.17
+0.99%
$1.06 billion $1.84 million
Sep 12, 1 PM $132.85
+0.12%
$1.05 billion $2.21 million
Sep 12, 12 PM $132.7
-0.06%
$1.05 billion $2.58 million
Sep 12, 11 AM $132.78
-0.03%
$1.05 billion $2.96 million
Sep 12, 10 AM $132.82
+0.16%
$1.05 billion $3.04 million
Sep 12, 9 AM $132.61
+0.14%
$1.05 billion $3.06 million
Sep 12, 8 AM $132.42
+0.14%
$1.05 billion $3.07 million
Sep 12, 7 AM $132.24
-0.02%
$1.04 billion $3.1 million
Sep 12, 6 AM $132.26
+0.10%
$1.04 billion $3.11 million
Sep 12, 5 AM $132.14
-0.18%
$1.04 billion $3.12 million
Sep 12, 4 AM $132.38
+0.19%
$1.05 billion $3.13 million
Sep 12, 3 AM $132.13
-0.55%
$1.04 billion $3.18 million
Sep 12, 2 AM $132.85
+0.08%
$1.05 billion $3.22 million
Sep 12, 1 AM $132.74
+0.13%
$1.05 billion $3.28 million
Sep 12, 12 AM $132.57
-0.79%
$1.05 billion $3.32 million
Sep 11, 11 PM $133.62
+0.60%
$1.06 billion $3.36 million
Sep 11, 10 PM $132.81
-0.10%
$1.05 billion $3.36 million
Sep 11, 9 PM $132.95
-0.46%
$1.05 billion $3.3 million
Sep 11, 8 PM $133.56
+0.25%
$1.05 billion $3.23 million
Sep 11, 7 PM $133.23
+1.40%
$1.05 billion $3.14 million
Sep 11, 6 PM $131.39
-1.00%
$1.04 billion $3.09 million
Sep 11, 5 PM $132.71
-0.28%
$1.05 billion $3.03 million
Sep 11, 4 PM $133.08
+0.57%
$1.05 billion $3.06 million
Sep 11, 3 PM $132.33
-1.47%
$1.04 billion $3.03 million
Sep 11, 2 PM $134.3
-0.89%
$1.06 billion $3.09 million
Sep 11, 1 PM $135.51
+3.09%
$1.07 billion $2.82 million
Sep 11, 12 PM $131.45
+1.69%
$1.04 billion $2.56 million
Sep 11, 11 AM $129.27
+0.11%
$1.02 billion $2.38 million
Sep 11, 10 AM $129.12
-0.12%
$1.02 billion $2.35 million
Sep 11, 9 AM $129.28
-0.46%
$1.02 billion $2.4 million
Sep 11, 8 AM $129.87
+0.11%
$1.03 billion $2.45 million
Sep 11, 7 AM $129.73
-0.02%
$1.02 billion $2.43 million
Sep 11, 6 AM $129.75
-0.05%
$1.02 billion $2.46 million
Sep 11, 5 AM $129.81
+0.14%
$1.02 billion $2.43 million
Sep 11, 4 AM $129.63
+0.37%
$1.02 billion $3.07 million
Sep 11, 3 AM $129.15
-0.05%
$1.02 billion $3 million
Sep 11, 2 AM $129.21
+0.03%
$1.02 billion $2.98 million
Sep 11, 1 AM $129.17
+0.40%
$1.02 billion $2.94 million
Sep 11, 12 AM $128.66
+0.14%
$1.02 billion $2.98 million
Sep 10, 11 PM $128.48
-0.76%
$1.01 billion $3.08 million
Sep 10, 10 PM $129.46
-0.30%
$1.02 billion $3.1 million
Sep 10, 9 PM $129.84
-0.16%
$1.02 billion $3.41 million
Sep 10, 8 PM $130.05
+0.26%
$1.03 billion $3.73 million
Sep 10, 7 PM $129.72
+0.02%
$1.02 billion $3.82 million
Sep 10, 6 PM $129.69
-0.38%
$1.02 billion $3.86 million
Sep 10, 5 PM $130.18
+0.61%
$1.03 billion $3.86 million
Sep 10, 4 PM $129.38
-0.21%
$1.02 billion $3.82 million
Sep 10, 3 PM $129.65
-0.39%
$1.02 billion $3.87 million