Jito Staked SOL Historical Data

JITOSOL Page 6
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 81.81
+0.02%
$ 623.01 million $ 2.46 million
1:09 AM $ 81.79
+0.00%
$ 620.76 million $ 2.46 million
1:08 AM $ 81.79
+0.01%
$ 620.76 million $ 2.46 million
1:07 AM $ 81.79
+0.00%
$ 620.76 million $ 2.46 million
1:06 AM $ 81.79
+0.08%
$ 620.76 million $ 2.46 million
1:05 AM $ 81.73
+0.03%
$ 620.76 million $ 2.46 million
1:04 AM $ 81.7
+0.00%
$ 620.08 million $ 2.46 million
1:03 AM $ 81.7
+0.00%
$ 620.08 million $ 2.46 million
1:02 AM $ 81.7
-0.05%
$ 620.08 million $ 2.46 million
1:01 AM $ 81.75
+0.00%
$ 620.08 million $ 2.46 million
1:00 AM $ 81.75
+0.00%
$ 620.08 million $ 2.46 million
12:59 AM $ 81.74
+0.00%
$ 620.38 million $ 2.46 million
12:58 AM $ 81.74
+0.00%
$ 620.38 million $ 2.46 million
12:57 AM $ 81.74
+0.00%
$ 620.38 million $ 2.46 million
12:56 AM $ 81.74
+0.00%
$ 620.38 million $ 2.46 million
12:55 AM $ 81.74
+0.00%
$ 620.38 million $ 2.46 million
12:54 AM $ 81.74
+0.00%
$ 620.35 million $ 2.46 million
12:53 AM $ 81.74
+0.00%
$ 620.35 million $ 2.46 million
12:52 AM $ 81.74
+0.15%
$ 620.35 million $ 2.46 million
12:51 AM $ 81.62
+0.00%
$ 620.35 million $ 2.46 million
12:50 AM $ 81.62
+0.01%
$ 620.35 million $ 2.46 million
12:49 AM $ 81.61
+0.00%
$ 619.38 million $ 2.46 million
12:48 AM $ 81.61
+0.00%
$ 619.38 million $ 2.46 million
12:47 AM $ 81.61
+0.00%
$ 619.38 million $ 2.46 million
12:46 AM $ 81.61
+0.02%
$ 619.38 million $ 2.46 million
12:45 AM $ 81.6
+0.01%
$ 619.38 million $ 2.46 million
12:44 AM $ 81.59
+0.00%
$ 619.2 million $ 2.46 million
12:43 AM $ 81.59
+0.00%
$ 619.2 million $ 2.46 million
12:42 AM $ 81.59
+0.08%
$ 619.2 million $ 2.46 million
12:41 AM $ 81.53
+0.00%
$ 619.2 million $ 2.46 million
12:40 AM $ 81.53
-0.01%
$ 619.2 million $ 2.46 million
12:39 AM $ 81.53
+0.00%
$ 618.78 million $ 2.46 million
12:38 AM $ 81.53
+0.00%
$ 618.78 million $ 2.46 million
12:37 AM $ 81.53
+0.00%
$ 618.78 million $ 2.46 million
12:36 AM $ 81.53
+0.00%
$ 618.78 million $ 2.46 million
12:35 AM $ 81.53
+0.00%
$ 618.78 million $ 2.46 million
12:34 AM $ 81.54
+0.00%
$ 618.82 million $ 2.46 million
12:33 AM $ 81.54
+0.00%
$ 618.82 million $ 2.46 million
12:32 AM $ 81.54
-0.20%
$ 618.82 million $ 2.46 million
12:31 AM $ 81.7
+0.00%
$ 618.82 million $ 2.45 million
12:30 AM $ 81.7
+0.00%
$ 618.82 million $ 2.45 million
12:29 AM $ 81.69
+0.00%
$ 619.99 million $ 2.45 million
12:28 AM $ 81.69
+0.00%
$ 619.99 million $ 2.45 million
12:27 AM $ 81.69
+0.00%
$ 619.99 million $ 2.45 million
12:26 AM $ 81.69
+0.03%
$ 619.99 million $ 2.45 million
12:25 AM $ 81.63
+0.00%
$ 619.99 million $ 2.45 million
12:24 AM $ 81.63
+0.00%
$ 619.52 million $ 2.45 million
12:23 AM $ 81.63
+0.00%
$ 619.52 million $ 2.45 million
12:22 AM $ 81.63
+0.35%
$ 619.52 million $ 2.45 million
12:21 AM $ 81.35
+0.01%
$ 619.52 million $ 2.44 million