Jito Staked SOL Historical Data

JITOSOL Page 6
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 108.29
+0.00%
$ 976.8 million $ 25.31 million
11:20 AM $ 108.29
+0.00%
$ 976.8 million $ 25.31 million
11:19 AM $ 108.29
+0.00%
$ 976.61 million $ 25.31 million
11:18 AM $ 108.28
+0.00%
$ 976.61 million $ 25.3 million
11:17 AM $ 108.24
+0.00%
$ 976.61 million $ 25.33 million
11:16 AM $ 108.23
+0.00%
$ 976.61 million $ 25.33 million
11:15 AM $ 108.23
+0.00%
$ 976.61 million $ 25.31 million
11:14 AM $ 108.23
+0.02%
$ 976.11 million $ 25.32 million
11:13 AM $ 108.21
+0.01%
$ 976.11 million $ 25.31 million
11:12 AM $ 108.2
+0.01%
$ 976.11 million $ 25.31 million
11:11 AM $ 108.19
+0.00%
$ 976.11 million $ 25.32 million
11:10 AM $ 108.19
+0.00%
$ 976.11 million $ 25.32 million
11:09 AM $ 108.19
+0.00%
$ 975.76 million $ 25.32 million
11:08 AM $ 108.19
+0.00%
$ 975.76 million $ 25.33 million
11:07 AM $ 108.19
-0.02%
$ 975.76 million $ 25.33 million
11:06 AM $ 108.22
+0.00%
$ 975.76 million $ 25.34 million
11:05 AM $ 108.22
+0.00%
$ 975.76 million $ 25.34 million
11:04 AM $ 108.22
-0.01%
$ 975.97 million $ 25.34 million
11:03 AM $ 108.23
-0.02%
$ 975.97 million $ 25.34 million
11:02 AM $ 108.26
+0.00%
$ 975.97 million $ 25.34 million
11:01 AM $ 108.26
+0.00%
$ 975.97 million $ 25.34 million
11:00 AM $ 108.26
+0.00%
$ 975.97 million $ 25.33 million
10:59 AM $ 108.26
-0.01%
$ 976.36 million $ 25.33 million
10:58 AM $ 108.27
+0.00%
$ 976.36 million $ 25.34 million
10:57 AM $ 108.26
-0.02%
$ 976.36 million $ 25.34 million
10:56 AM $ 108.29
+0.00%
$ 976.36 million $ 25.33 million
10:55 AM $ 108.29
+0.00%
$ 976.36 million $ 25.33 million
10:54 AM $ 108.29
+0.00%
$ 976.59 million $ 25.33 million
10:53 AM $ 108.28
+0.00%
$ 976.59 million $ 25.33 million
10:52 AM $ 108.28
+0.00%
$ 976.59 million $ 25.33 million
10:51 AM $ 108.28
+0.00%
$ 976.59 million $ 25.34 million
10:50 AM $ 108.28
+0.00%
$ 976.59 million $ 25.34 million
10:49 AM $ 108.28
+0.00%
$ 976.57 million $ 25.34 million
10:48 AM $ 108.28
+0.00%
$ 976.57 million $ 25.34 million
10:47 AM $ 108.35
-0.01%
$ 976.57 million $ 25.34 million
10:46 AM $ 108.36
+0.00%
$ 976.57 million $ 25.34 million
10:45 AM $ 108.36
+0.00%
$ 976.57 million $ 25.35 million
10:44 AM $ 108.36
-0.02%
$ 977.25 million $ 25.35 million
10:43 AM $ 108.38
+0.01%
$ 977.25 million $ 25.35 million
10:42 AM $ 108.37
-0.02%
$ 977.25 million $ 25.35 million
10:41 AM $ 108.39
+0.00%
$ 977.25 million $ 25.37 million
10:40 AM $ 108.39
+0.00%
$ 977.25 million $ 25.37 million
10:39 AM $ 108.39
+0.00%
$ 977.54 million $ 25.37 million
10:38 AM $ 108.4
+0.00%
$ 977.54 million $ 25.36 million
10:37 AM $ 108.56
-0.02%
$ 977.54 million $ 25.37 million
10:36 AM $ 108.59
+0.00%
$ 977.54 million $ 25.38 million
10:35 AM $ 108.59
+0.00%
$ 977.54 million $ 25.38 million
10:34 AM $ 108.59
-0.05%
$ 979.34 million $ 25.38 million
10:33 AM $ 108.65
-0.03%
$ 979.34 million $ 25.38 million
10:32 AM $ 108.68
-0.01%
$ 979.34 million $ 25.38 million