Jito Staked SOL Historical Data

JITOSOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 157.89
+0.22%
$ 1.79 billion $ 9.65 million
Dec 20, 10 AM $ 157.58
-0.23%
$ 1.78 billion $ 9.89 million
Dec 20, 9 AM $ 157.98
-0.03%
$ 1.79 billion $ 10.11 million
Dec 20, 8 AM $ 158.07
+0.25%
$ 1.79 billion $ 9.89 million
Dec 20, 7 AM $ 157.68
-0.07%
$ 1.78 billion $ 9.9 million
Dec 20, 6 AM $ 157.79
-0.07%
$ 1.79 billion $ 10.14 million
Dec 20, 5 AM $ 157.9
+0.13%
$ 1.79 billion $ 10.29 million
Dec 20, 4 AM $ 157.7
-0.03%
$ 1.78 billion $ 10.33 million
Dec 20, 3 AM $ 157.75
+0.27%
$ 1.78 billion $ 10.33 million
Dec 20, 2 AM $ 157.34
+0.15%
$ 1.78 billion $ 11.77 million
Dec 20, 1 AM $ 157.11
-0.05%
$ 1.78 billion $ 11.85 million
Dec 20, 12 AM $ 157.2
-0.32%
$ 1.78 billion $ 12.3 million
Dec 19, 11 PM $ 157.72
-0.58%
$ 1.78 billion $ 11.52 million
Dec 19, 10 PM $ 158.63
+0.26%
$ 1.79 billion $ 11.25 million
Dec 19, 9 PM $ 158.22
-0.44%
$ 1.79 billion $ 11.46 million
Dec 19, 8 PM $ 158.89
+0.67%
$ 1.8 billion $ 11.58 million
Dec 19, 7 PM $ 157.83
+1.55%
$ 1.79 billion $ 12.51 million
Dec 19, 6 PM $ 155.42
+0.13%
$ 1.76 billion $ 12.6 million
Dec 19, 5 PM $ 155.21
-1.33%
$ 1.76 billion $ 13.09 million
Dec 19, 4 PM $ 157.31
+0.51%
$ 1.78 billion $ 13.68 million
Dec 19, 3 PM $ 156.51
-0.38%
$ 1.77 billion $ 14.02 million
Dec 19, 2 PM $ 157.13
-0.13%
$ 1.78 billion $ 14.14 million
Dec 19, 1 PM $ 157.34
+0.02%
$ 1.78 billion $ 13.76 million
Dec 19, 12 PM $ 157.32
+0.41%
$ 1.78 billion $ 14.07 million
Dec 19, 11 AM $ 156.7
+0.61%
$ 1.77 billion $ 14.23 million
Dec 19, 10 AM $ 155.73
-0.13%
$ 1.76 billion $ 13.98 million
Dec 19, 9 AM $ 155.98
-0.23%
$ 1.77 billion $ 13.94 million
Dec 19, 8 AM $ 156.34
+0.71%
$ 1.77 billion $ 14.06 million
Dec 19, 7 AM $ 155.22
+1.22%
$ 1.76 billion $ 14.17 million
Dec 19, 6 AM $ 153.31
+0.21%
$ 1.73 billion $ 14.42 million
Dec 19, 5 AM $ 152.98
-0.15%
$ 1.73 billion $ 14.8 million
Dec 19, 4 AM $ 153.17
+0.77%
$ 1.73 billion $ 16.94 million
Dec 19, 3 AM $ 152
+2.33%
$ 1.72 billion $ 16.91 million
Dec 19, 2 AM $ 148.53
+0.69%
$ 1.68 billion $ 14.96 million
Dec 19, 1 AM $ 147.48
-0.19%
$ 1.67 billion $ 15.46 million
Dec 19, 12 AM $ 147.76
-0.99%
$ 1.67 billion $ 15.06 million
Dec 18, 11 PM $ 149.24
-0.37%
$ 1.69 billion $ 15.93 million
Dec 18, 10 PM $ 149.8
+0.57%
$ 1.69 billion $ 19.17 million
Dec 18, 9 PM $ 148.95
+1.25%
$ 1.69 billion $ 18.69 million
Dec 18, 8 PM $ 147.1
-0.26%
$ 1.66 billion $ 17.68 million
Dec 18, 7 PM $ 147.48
-3.27%
$ 1.67 billion $ 17.74 million
Dec 18, 6 PM $ 152.47
-0.42%
$ 1.72 billion $ 18.2 million
Dec 18, 5 PM $ 153.12
-3.22%
$ 1.73 billion $ 18.68 million
Dec 18, 4 PM $ 158.22
-0.92%
$ 1.79 billion $ 18.87 million
Dec 18, 3 PM $ 159.69
+1.72%
$ 1.81 billion $ 19.3 million
Dec 18, 2 PM $ 156.99
-0.55%
$ 1.78 billion $ 18.52 million
Dec 18, 1 PM $ 157.85
+1.94%
$ 1.79 billion $ 20.23 million
Dec 18, 12 PM $ 154.85
+0.11%
$ 1.75 billion $ 19.4 million
Dec 18, 11 AM $ 154.68
-0.06%
$ 1.75 billion $ 19.4 million
Dec 18, 10 AM $ 154.77
+0.22%
$ 1.75 billion $ 19.57 million