Jito Staked SOL Historical Data

JITOSOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 154.68
-0.06%
$ 1.75 billion $ 19.4 million
Dec 18, 10 AM $ 154.77
+0.22%
$ 1.75 billion $ 19.57 million
Dec 18, 9 AM $ 154.43
+0.57%
$ 1.75 billion $ 19.35 million
Dec 18, 8 AM $ 153.56
+0.10%
$ 1.74 billion $ 19.21 million
Dec 18, 7 AM $ 153.43
+0.19%
$ 1.74 billion $ 19.07 million
Dec 18, 6 AM $ 153.14
+0.05%
$ 1.73 billion $ 18.59 million
Dec 18, 5 AM $ 153.06
-0.93%
$ 1.73 billion $ 18.67 million
Dec 18, 4 AM $ 154.47
+0.07%
$ 1.75 billion $ 16.4 million
Dec 18, 3 AM $ 154.34
-0.17%
$ 1.75 billion $ 16.37 million
Dec 18, 2 AM $ 154.61
+0.26%
$ 1.75 billion $ 17.11 million
Dec 18, 1 AM $ 154.26
-0.14%
$ 1.75 billion $ 17 million
Dec 18, 12 AM $ 154.45
+0.45%
$ 1.75 billion $ 17.19 million
Dec 17, 11 PM $ 153.76
-0.01%
$ 1.74 billion $ 17.57 million
Dec 17, 10 PM $ 153.68
+0.55%
$ 1.74 billion $ 14.12 million
Dec 17, 9 PM $ 152.84
-0.55%
$ 1.73 billion $ 14.06 million
Dec 17, 8 PM $ 153.69
+0.68%
$ 1.74 billion $ 14.78 million
Dec 17, 7 PM $ 152.65
+0.01%
$ 1.73 billion $ 15 million
Dec 17, 6 PM $ 152.63
-0.94%
$ 1.73 billion $ 15.16 million
Dec 17, 5 PM $ 154.2
-0.83%
$ 1.74 billion $ 14.66 million
Dec 17, 4 PM $ 155.49
-2.60%
$ 1.76 billion $ 14.9 million
Dec 17, 3 PM $ 159.81
-1.30%
$ 1.81 billion $ 15.19 million
Dec 17, 2 PM $ 161.37
+0.29%
$ 1.83 billion $ 14.94 million
Dec 17, 1 PM $ 160.88
+0.73%
$ 1.82 billion $ 13.1 million
Dec 17, 12 PM $ 159.68
+0.11%
$ 1.81 billion $ 13.52 million
Dec 17, 11 AM $ 159.55
+0.90%
$ 1.81 billion $ 13.72 million
Dec 17, 10 AM $ 158.12
-0.19%
$ 1.79 billion $ 13.75 million
Dec 17, 9 AM $ 158.43
-0.07%
$ 1.79 billion $ 13.75 million
Dec 17, 8 AM $ 158.53
-1.10%
$ 1.79 billion $ 13.93 million
Dec 17, 7 AM $ 160.29
+0.56%
$ 1.81 billion $ 14.33 million
Dec 17, 6 AM $ 159.39
+0.10%
$ 1.8 billion $ 14.96 million
Dec 17, 5 AM $ 159.29
-0.15%
$ 1.8 billion $ 14.88 million
Dec 17, 4 AM $ 159.48
-0.66%
$ 1.8 billion $ 14.81 million
Dec 17, 3 AM $ 160.54
-0.55%
$ 1.82 billion $ 14.87 million
Dec 17, 2 AM $ 161.33
+0.07%
$ 1.83 billion $ 14.3 million
Dec 17, 1 AM $ 161.23
+0.23%
$ 1.82 billion $ 13.78 million
Dec 17, 12 AM $ 160.85
+0.12%
$ 1.82 billion $ 14.73 million
Dec 16, 11 PM $ 160.66
-0.05%
$ 1.82 billion $ 15.66 million
Dec 16, 10 PM $ 160.74
+0.09%
$ 1.82 billion $ 15.1 million
Dec 16, 9 PM $ 160.59
+0.47%
$ 1.82 billion $ 14.72 million
Dec 16, 8 PM $ 159.84
+0.18%
$ 1.81 billion $ 14 million
Dec 16, 7 PM $ 159.51
-0.35%
$ 1.8 billion $ 14.18 million
Dec 16, 6 PM $ 160.07
+0.63%
$ 1.81 billion $ 13.08 million
Dec 16, 5 PM $ 159.07
-0.79%
$ 1.8 billion $ 12.52 million
Dec 16, 4 PM $ 160.33
-0.56%
$ 1.81 billion $ 12.33 million
Dec 16, 3 PM $ 161.23
+0.34%
$ 1.82 billion $ 12.31 million
Dec 16, 2 PM $ 160.57
+0.70%
$ 1.82 billion $ 12.81 million
Dec 16, 1 PM $ 159.45
-0.54%
$ 1.8 billion $ 12.83 million
Dec 16, 12 PM $ 160.33
-0.08%
$ 1.81 billion $ 12.97 million
Dec 16, 11 AM $ 160.43
+0.27%
$ 1.81 billion $ 12.82 million
Dec 16, 10 AM $ 159.99
+1.51%
$ 1.81 billion $ 12.25 million