Jito Staked SOL Historical Data

JITOSOL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 101.58
+0.04%
$ 916.12 million $ 5.13 million
Apr 3, 9 AM $ 101.54
+0.25%
$ 915.74 million $ 5.02 million
Apr 3, 8 AM $ 101.29
-0.15%
$ 913.47 million $ 5 million
Apr 3, 7 AM $ 101.44
+0.33%
$ 914.86 million $ 4.98 million
Apr 3, 6 AM $ 101.1
+0.30%
$ 911.8 million $ 4.9 million
Apr 3, 5 AM $ 100.8
+0.08%
$ 909.08 million $ 4.73 million
Apr 3, 4 AM $ 100.72
+0.28%
$ 908.32 million $ 4.78 million
Apr 3, 3 AM $ 100.43
-0.17%
$ 905.74 million $ 4.88 million
Apr 3, 2 AM $ 100.6
+0.19%
$ 907.31 million $ 5.06 million
Apr 3, 1 AM $ 100.41
-0.13%
$ 905.58 million $ 5.51 million
Apr 3, 12 AM $ 100.54
+0.37%
$ 906.71 million $ 6.02 million
Apr 2, 11 PM $ 100.17
-0.16%
$ 903.38 million $ 6.04 million
Apr 2, 10 PM $ 100.33
+0.25%
$ 904.81 million $ 6.23 million
Apr 2, 9 PM $ 100.08
-0.40%
$ 902.59 million $ 8.29 million
Apr 2, 8 PM $ 100.49
+0.21%
$ 906.24 million $ 10.81 million
Apr 2, 7 PM $ 100.27
+0.10%
$ 904.32 million $ 10.71 million
Apr 2, 6 PM $ 100.18
-0.05%
$ 903.46 million $ 12.06 million
Apr 2, 5 PM $ 100.23
-0.73%
$ 903.91 million $ 14.68 million
Apr 2, 4 PM $ 100.97
+0.70%
$ 910.58 million $ 20.23 million
Apr 2, 3 PM $ 100.27
-0.05%
$ 904.3 million $ 23.85 million
Apr 2, 2 PM $ 100.32
+2.22%
$ 904.72 million $ 23.55 million
Apr 2, 1 PM $ 98.14
-1.02%
$ 885.1 million $ 22.79 million
Apr 2, 12 PM $ 99.16
-0.54%
$ 894.26 million $ 23.11 million
Apr 2, 11 AM $ 99.7
-0.43%
$ 899.15 million $ 23.36 million
Apr 2, 10 AM $ 100.13
-0.44%
$ 903.03 million $ 23.49 million
Apr 2, 9 AM $ 100.57
+0.11%
$ 907 million $ 23.71 million
Apr 2, 8 AM $ 100.46
-0.48%
$ 905.98 million $ 23.71 million
Apr 2, 7 AM $ 100.95
+0.55%
$ 910.39 million $ 24.17 million
Apr 2, 6 AM $ 100.4
-0.17%
$ 905.43 million $ 24.2 million
Apr 2, 5 AM $ 100.57
+0.16%
$ 906.98 million $ 24.26 million
Apr 2, 4 AM $ 100.41
+0.04%
$ 905.53 million $ 24.29 million
Apr 2, 3 AM $ 100.37
+0.39%
$ 905.17 million $ 24.11 million
Apr 2, 2 AM $ 99.98
-0.78%
$ 902.06 million $ 23.85 million
Apr 2, 1 AM $ 100.76
-2.62%
$ 909.13 million $ 23.46 million
Apr 2, 12 AM $ 103.48
+0.33%
$ 933.62 million $ 23.24 million
Apr 1, 11 PM $ 103.13
+0.25%
$ 930.52 million $ 23.13 million
Apr 1, 10 PM $ 102.88
-0.64%
$ 928.21 million $ 23.15 million
Apr 1, 9 PM $ 103.54
-1.22%
$ 934.2 million $ 21.56 million
Apr 1, 8 PM $ 104.82
-1.41%
$ 945.76 million $ 19.23 million
Apr 1, 7 PM $ 106.32
+0.02%
$ 959.32 million $ 18.38 million
Apr 1, 6 PM $ 106.3
-0.86%
$ 959.1 million $ 17.29 million
Apr 1, 5 PM $ 107.22
-0.78%
$ 967.42 million $ 14.48 million
Apr 1, 4 PM $ 108.07
+1.83%
$ 975.05 million $ 8.9 million
Apr 1, 3 PM $ 106.12
+0.40%
$ 957.51 million $ 4.44 million
Apr 1, 2 PM $ 105.71
+0.72%
$ 953.74 million $ 4.42 million
Apr 1, 1 PM $ 104.95
-0.55%
$ 946.91 million $ 4.77 million
Apr 1, 12 PM $ 105.52
-0.16%
$ 952.1 million $ 4.61 million
Apr 1, 11 AM $ 105.69
-0.18%
$ 953.64 million $ 4.39 million
Apr 1, 10 AM $ 105.88
+0.01%
$ 955.32 million $ 5.71 million
Apr 1, 9 AM $ 105.87
-0.47%
$ 955.22 million $ 6.83 million