Jito Staked SOL Historical Data

JITOSOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 105.87
-0.47%
$ 955.22 million $ 6.83 million
Apr 1, 8 AM $ 106.37
-0.15%
$ 959.76 million $ 6.99 million
Apr 1, 7 AM $ 106.53
-0.57%
$ 961.2 million $ 6.6 million
Apr 1, 6 AM $ 107.14
+0.35%
$ 966.7 million $ 6.61 million
Apr 1, 5 AM $ 106.76
+0.61%
$ 1.2 billion $ 6.82 million
Apr 1, 4 AM $ 106.12
+0.27%
$ 1.19 billion $ 6.66 million
Apr 1, 3 AM $ 105.83
+0.83%
$ 1.19 billion $ 6.59 million
Apr 1, 2 AM $ 104.96
-0.28%
$ 1.18 billion $ 6.48 million
Apr 1, 1 AM $ 105.25
-0.41%
$ 1.18 billion $ 6.51 million
Apr 1, 12 AM $ 105.68
+0.15%
$ 1.19 billion $ 6.84 million
Mar 31, 11 PM $ 105.52
+0.48%
$ 1.19 billion $ 6.87 million
Mar 31, 10 PM $ 105.02
-0.30%
$ 1.18 billion $ 6.66 million
Mar 31, 9 PM $ 105.33
-0.14%
$ 1.18 billion $ 6.7 million
Mar 31, 8 PM $ 105.49
+0.52%
$ 1.19 billion $ 6.85 million
Mar 31, 7 PM $ 104.94
-0.22%
$ 1.18 billion $ 6.78 million
Mar 31, 6 PM $ 105.17
+0.57%
$ 1.18 billion $ 6.78 million
Mar 31, 5 PM $ 104.57
+0.21%
$ 1.18 billion $ 6.71 million
Mar 31, 4 PM $ 104.36
+1.32%
$ 1.17 billion $ 6.55 million
Mar 31, 3 PM $ 103
+0.34%
$ 1.16 billion $ 6.85 million
Mar 31, 2 PM $ 102.65
-1.10%
$ 1.15 billion $ 7.03 million
Mar 31, 1 PM $ 103.79
+1.20%
$ 1.17 billion $ 6.39 million
Mar 31, 12 PM $ 102.56
+0.05%
$ 1.15 billion $ 6.33 million
Mar 31, 11 AM $ 102.5
+0.03%
$ 1.15 billion $ 6.29 million
Mar 31, 10 AM $ 102.47
-0.78%
$ 1.15 billion $ 4.89 million
Mar 31, 9 AM $ 103.28
-0.92%
$ 1.16 billion $ 4.07 million
Mar 31, 8 AM $ 104.24
-1.07%
$ 1.17 billion $ 3.97 million
Mar 31, 7 AM $ 105.37
-0.46%
$ 1.18 billion $ 4.22 million
Mar 31, 6 AM $ 105.86
-0.33%
$ 1.19 billion $ 4.16 million
Mar 31, 5 AM $ 106.2
+0.20%
$ 1.19 billion $ 3.8 million
Mar 31, 4 AM $ 105.99
+0.02%
$ 1.19 billion $ 3.95 million
Mar 31, 3 AM $ 105.97
-0.55%
$ 1.19 billion $ 4.05 million
Mar 31, 2 AM $ 106.56
+0.14%
$ 1.2 billion $ 4.17 million
Mar 31, 1 AM $ 106.41
+1.41%
$ 1.2 billion $ 4.22 million
Mar 31, 12 AM $ 104.94
+0.38%
$ 1.18 billion $ 4.16 million
Mar 30, 11 PM $ 104.54
-0.59%
$ 1.17 billion $ 4.37 million
Mar 30, 10 PM $ 105.16
-0.55%
$ 1.18 billion $ 4.65 million
Mar 30, 9 PM $ 105.74
+0.74%
$ 1.19 billion $ 4.85 million
Mar 30, 8 PM $ 104.96
+0.50%
$ 1.18 billion $ 4.74 million
Mar 30, 7 PM $ 104.43
-0.47%
$ 1.17 billion $ 4.69 million
Mar 30, 6 PM $ 104.92
-0.83%
$ 1.18 billion $ 4.71 million
Mar 30, 5 PM $ 105.8
-0.93%
$ 1.19 billion $ 4.86 million
Mar 30, 4 PM $ 106.8
-0.54%
$ 1.2 billion $ 5.03 million
Mar 30, 3 PM $ 107.38
+0.62%
$ 1.21 billion $ 4.49 million
Mar 30, 2 PM $ 106.72
-0.10%
$ 1.2 billion $ 4.24 million
Mar 30, 1 PM $ 106.83
-0.39%
$ 1.2 billion $ 4.21 million
Mar 30, 12 PM $ 107.25
+0.30%
$ 1.21 billion $ 4.25 million
Mar 30, 11 AM $ 106.92
+0.51%
$ 1.2 billion $ 4.06 million
Mar 30, 10 AM $ 106.38
-0.54%
$ 1.2 billion $ 3.91 million
Mar 30, 9 AM $ 106.96
-0.30%
$ 1.2 billion $ 3.42 million
Mar 30, 8 AM $ 107.27
+0.61%
$ 1.21 billion $ 3.69 million