Jito Staked SOL Historical Data

JITOSOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 159.99
+1.51%
$ 1.81 billion $ 12.25 million
Dec 16, 9 AM $ 157.66
+0.03%
$ 1.78 billion $ 11.89 million
Dec 16, 8 AM $ 157.61
+0.31%
$ 1.78 billion $ 12.21 million
Dec 16, 7 AM $ 157.12
-1.07%
$ 1.78 billion $ 11.56 million
Dec 16, 6 AM $ 158.77
+0.62%
$ 1.8 billion $ 10.99 million
Dec 16, 5 AM $ 157.8
+0.57%
$ 1.79 billion $ 11 million
Dec 16, 4 AM $ 156.88
-0.28%
$ 1.77 billion $ 10.67 million
Dec 16, 3 AM $ 157.26
-0.73%
$ 1.78 billion $ 10.58 million
Dec 16, 2 AM $ 158.45
+0.36%
$ 1.79 billion $ 10.88 million
Dec 16, 1 AM $ 157.88
-0.32%
$ 1.79 billion $ 10.89 million
Dec 16, 12 AM $ 158.38
-0.54%
$ 1.79 billion $ 9.74 million
Dec 15, 11 PM $ 159.24
+1.24%
$ 1.8 billion $ 8.67 million
Dec 15, 10 PM $ 157.3
+0.20%
$ 1.78 billion $ 9.09 million
Dec 15, 9 PM $ 157
+0.47%
$ 1.78 billion $ 9.05 million
Dec 15, 8 PM $ 156.27
+0.03%
$ 1.77 billion $ 9.05 million
Dec 15, 7 PM $ 156.22
+0.58%
$ 1.77 billion $ 8.47 million
Dec 15, 6 PM $ 155.26
-0.69%
$ 1.76 billion $ 8.27 million
Dec 15, 5 PM $ 156.34
-0.81%
$ 1.77 billion $ 8.07 million
Dec 15, 4 PM $ 157.61
-0.87%
$ 1.78 billion $ 8.15 million
Dec 15, 3 PM $ 158.99
-3.36%
$ 1.8 billion $ 7.57 million
Dec 15, 2 PM $ 164.51
-0.89%
$ 1.86 billion $ 6.86 million
Dec 15, 1 PM $ 166
+0.14%
$ 1.88 billion $ 6.49 million
Dec 15, 12 PM $ 165.84
+0.45%
$ 1.88 billion $ 5.96 million
Dec 15, 11 AM $ 165.21
-0.17%
$ 1.87 billion $ 5.7 million
Dec 15, 10 AM $ 165.46
-0.03%
$ 1.87 billion $ 5.91 million
Dec 15, 9 AM $ 165.51
+0.11%
$ 1.87 billion $ 6.18 million
Dec 15, 8 AM $ 165.39
+0.17%
$ 1.87 billion $ 5.68 million
Dec 15, 7 AM $ 164.98
-0.35%
$ 1.87 billion $ 6.05 million
Dec 15, 6 AM $ 165.4
+0.51%
$ 1.87 billion $ 6.91 million
Dec 15, 5 AM $ 164.59
+0.15%
$ 1.86 billion $ 6.81 million
Dec 15, 4 AM $ 164.27
+0.28%
$ 1.86 billion $ 6.84 million
Dec 15, 3 AM $ 163.96
-0.41%
$ 1.85 billion $ 7.28 million
Dec 15, 2 AM $ 164.64
+0.74%
$ 1.86 billion $ 7.04 million
Dec 15, 1 AM $ 163.44
+0.86%
$ 1.85 billion $ 6.97 million
Dec 15, 12 AM $ 162.04
+0.22%
$ 1.83 billion $ 7.17 million
Dec 14, 11 PM $ 161.69
-0.29%
$ 1.83 billion $ 6.81 million
Dec 14, 10 PM $ 162.16
+0.00%
$ 1.83 billion $ 6.01 million
Dec 14, 9 PM $ 162.16
-0.14%
$ 1.83 billion $ 6.04 million
Dec 14, 8 PM $ 162.38
-0.26%
$ 1.84 billion $ 5.91 million
Dec 14, 7 PM $ 162.76
+0.09%
$ 1.84 billion $ 6.21 million
Dec 14, 6 PM $ 162.65
+0.19%
$ 1.84 billion $ 6.31 million
Dec 14, 5 PM $ 162.35
-0.41%
$ 1.84 billion $ 6.21 million
Dec 14, 4 PM $ 163.02
-0.05%
$ 1.84 billion $ 6.16 million
Dec 14, 3 PM $ 163.11
-0.12%
$ 1.85 billion $ 6.61 million
Dec 14, 2 PM $ 163.31
-0.37%
$ 1.85 billion $ 8.41 million
Dec 14, 1 PM $ 163.83
-0.31%
$ 1.85 billion $ 8.43 million
Dec 14, 12 PM $ 164.34
+0.18%
$ 1.86 billion $ 8.43 million
Dec 14, 11 AM $ 164.04
-0.25%
$ 1.86 billion $ 8.26 million
Dec 14, 10 AM $ 164.45
-0.46%
$ 1.86 billion $ 8.35 million
Dec 14, 9 AM $ 165.22
-0.42%
$ 1.87 billion $ 8.03 million