Jito Staked SOL Historical Data

JITOSOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 164.45
-0.46%
$ 1.86 billion $ 8.35 million
Dec 14, 9 AM $ 165.22
-0.42%
$ 1.87 billion $ 8.03 million
Dec 14, 8 AM $ 165.93
-0.18%
$ 1.88 billion $ 8.19 million
Dec 14, 7 AM $ 166.22
+0.15%
$ 1.88 billion $ 8.11 million
Dec 14, 6 AM $ 166.04
+0.29%
$ 1.88 billion $ 7.65 million
Dec 14, 5 AM $ 165.55
+0.12%
$ 1.87 billion $ 7.5 million
Dec 14, 4 AM $ 165.39
-0.45%
$ 1.87 billion $ 7.52 million
Dec 14, 3 AM $ 166.2
-0.08%
$ 1.88 billion $ 7.33 million
Dec 14, 2 AM $ 166.34
-0.20%
$ 1.88 billion $ 7.44 million
Dec 14, 1 AM $ 166.66
+0.11%
$ 1.89 billion $ 7.43 million
Dec 14, 12 AM $ 166.46
+0.17%
$ 1.88 billion $ 7.1 million
Dec 13, 11 PM $ 166.19
+0.15%
$ 1.88 billion $ 7.17 million
Dec 13, 10 PM $ 165.94
+0.49%
$ 1.88 billion $ 7.62 million
Dec 13, 9 PM $ 165.12
-0.12%
$ 1.87 billion $ 7.64 million
Dec 13, 8 PM $ 165.32
-0.30%
$ 1.87 billion $ 7.57 million
Dec 13, 7 PM $ 165.81
+0.23%
$ 1.88 billion $ 7.92 million
Dec 13, 6 PM $ 165.43
+0.11%
$ 1.87 billion $ 7.46 million
Dec 13, 5 PM $ 165.25
-0.56%
$ 1.87 billion $ 7.59 million
Dec 13, 4 PM $ 166.18
-0.12%
$ 1.88 billion $ 7.72 million
Dec 13, 3 PM $ 166.38
+0.08%
$ 1.88 billion $ 8.47 million
Dec 13, 2 PM $ 166.24
+0.08%
$ 1.88 billion $ 8.02 million
Dec 13, 1 PM $ 166.1
+0.16%
$ 1.88 billion $ 10.85 million
Dec 13, 12 PM $ 165.83
-0.52%
$ 1.88 billion $ 11.49 million
Dec 13, 11 AM $ 166.7
-0.38%
$ 1.89 billion $ 11.45 million
Dec 13, 10 AM $ 167.34
+0.25%
$ 1.89 billion $ 11.37 million
Dec 13, 9 AM $ 166.92
-0.18%
$ 1.89 billion $ 11.33 million
Dec 13, 8 AM $ 167.22
+0.77%
$ 1.89 billion $ 11.19 million
Dec 13, 7 AM $ 165.95
+0.12%
$ 1.88 billion $ 10.95 million
Dec 13, 6 AM $ 165.76
+0.15%
$ 1.88 billion $ 10.98 million
Dec 13, 5 AM $ 165.51
-0.22%
$ 1.87 billion $ 11.11 million
Dec 13, 4 AM $ 165.87
+0.00%
$ 1.88 billion $ 11.21 million
Dec 13, 3 AM $ 165.86
+0.25%
$ 1.88 billion $ 11.09 million
Dec 13, 2 AM $ 165.52
-0.01%
$ 1.87 billion $ 11.47 million
Dec 13, 1 AM $ 165.54
-0.02%
$ 1.87 billion $ 11.43 million
Dec 13, 12 AM $ 165.6
+0.21%
$ 1.87 billion $ 11.61 million
Dec 12, 11 PM $ 165.25
-0.11%
$ 1.87 billion $ 11.79 million
Dec 12, 10 PM $ 165.43
+0.54%
$ 1.87 billion $ 11.44 million
Dec 12, 9 PM $ 164.54
+0.10%
$ 1.86 billion $ 11.66 million
Dec 12, 8 PM $ 164.37
+0.34%
$ 1.86 billion $ 12.39 million
Dec 12, 7 PM $ 163.81
-1.37%
$ 1.85 billion $ 12.36 million
Dec 12, 6 PM $ 166.09
+0.86%
$ 1.88 billion $ 12.74 million
Dec 12, 5 PM $ 164.68
-0.02%
$ 1.86 billion $ 13.24 million
Dec 12, 4 PM $ 164.71
-1.95%
$ 1.86 billion $ 13.35 million
Dec 12, 3 PM $ 167.98
-2.87%
$ 1.9 billion $ 13.53 million
Dec 12, 2 PM $ 173.02
-0.29%
$ 1.96 billion $ 12.82 million
Dec 12, 1 PM $ 173.61
-0.11%
$ 1.96 billion $ 9.9 million
Dec 12, 12 PM $ 173.71
+0.52%
$ 1.97 billion $ 9.45 million
Dec 12, 11 AM $ 172.81
+0.06%
$ 1.96 billion $ 9.62 million
Dec 12, 10 AM $ 172.6
+0.58%
$ 1.95 billion $ 9.6 million
Dec 12, 9 AM $ 171.58
-0.25%
$ 1.94 billion $ 10.21 million