Jito Staked SOL Historical Data

JITOSOL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 106.96
-0.30%
$ 1.2 billion $ 3.42 million
Mar 30, 8 AM $ 107.27
+0.61%
$ 1.21 billion $ 3.69 million
Mar 30, 7 AM $ 106.62
+0.65%
$ 1.2 billion $ 3.41 million
Mar 30, 6 AM $ 105.93
-0.20%
$ 1.19 billion $ 3.4 million
Mar 30, 5 AM $ 106.15
+0.00%
$ 1.19 billion $ 3.52 million
Mar 30, 4 AM $ 106.14
+0.45%
$ 1.19 billion $ 3.36 million
Mar 30, 3 AM $ 105.67
-0.23%
$ 1.19 billion $ 3.21 million
Mar 30, 2 AM $ 105.91
+1.12%
$ 1.19 billion $ 3.09 million
Mar 30, 1 AM $ 104.74
+0.91%
$ 1.18 billion $ 3 million
Mar 30, 12 AM $ 103.79
+0.39%
$ 1.17 billion $ 2.85 million
Mar 29, 11 PM $ 103.39
+1.38%
$ 1.16 billion $ 3.61 million
Mar 29, 10 PM $ 101.98
-2.12%
$ 1.15 billion $ 3.67 million
Mar 29, 9 PM $ 104.19
+0.29%
$ 1.17 billion $ 3.34 million
Mar 29, 8 PM $ 103.88
+0.28%
$ 1.17 billion $ 3.37 million
Mar 29, 7 PM $ 103.59
-0.20%
$ 1.16 billion $ 3.36 million
Mar 29, 6 PM $ 103.8
+0.23%
$ 1.17 billion $ 3.29 million
Mar 29, 5 PM $ 103.56
-0.16%
$ 1.16 billion $ 3.17 million
Mar 29, 4 PM $ 103.73
+0.08%
$ 1.17 billion $ 2.99 million
Mar 29, 3 PM $ 103.65
-0.29%
$ 1.16 billion $ 3.14 million
Mar 29, 2 PM $ 103.95
-0.04%
$ 1.17 billion $ 3.53 million
Mar 29, 1 PM $ 103.99
-0.57%
$ 1.17 billion $ 3.98 million
Mar 29, 12 PM $ 104.6
-0.17%
$ 1.18 billion $ 4.18 million
Mar 29, 11 AM $ 104.77
+0.43%
$ 1.18 billion $ 4.24 million
Mar 29, 10 AM $ 104.32
-0.13%
$ 1.17 billion $ 4.22 million
Mar 29, 9 AM $ 104.45
-0.51%
$ 1.17 billion $ 4.25 million
Mar 29, 8 AM $ 104.99
+0.29%
$ 1.18 billion $ 4.27 million
Mar 29, 7 AM $ 104.68
-0.06%
$ 1.18 billion $ 4.25 million
Mar 29, 6 AM $ 104.74
-0.11%
$ 1.18 billion $ 4.27 million
Mar 29, 5 AM $ 104.86
-0.12%
$ 1.18 billion $ 4.11 million
Mar 29, 4 AM $ 104.98
-0.18%
$ 1.18 billion $ 4.11 million
Mar 29, 3 AM $ 105.18
+0.21%
$ 1.18 billion $ 4.14 million
Mar 29, 2 AM $ 104.95
+0.39%
$ 1.18 billion $ 4.11 million
Mar 29, 1 AM $ 104.55
+0.27%
$ 1.17 billion $ 4.29 million
Mar 29, 12 AM $ 104.27
+0.14%
$ 1.17 billion $ 4.27 million
Mar 28, 11 PM $ 104.12
-0.87%
$ 1.17 billion $ 3.18 million
Mar 28, 10 PM $ 105.03
-0.12%
$ 1.18 billion $ 2.79 million
Mar 28, 9 PM $ 105.15
-0.27%
$ 1.18 billion $ 3.48 million
Mar 28, 8 PM $ 105.44
-0.55%
$ 1.18 billion $ 3.54 million
Mar 28, 7 PM $ 106.02
-0.21%
$ 1.19 billion $ 3.62 million
Mar 28, 6 PM $ 106.24
+0.31%
$ 1.19 billion $ 3.73 million
Mar 28, 5 PM $ 105.91
-0.32%
$ 1.19 billion $ 3.82 million
Mar 28, 4 PM $ 106.25
-0.14%
$ 1.19 billion $ 3.9 million
Mar 28, 3 PM $ 106.4
+0.72%
$ 1.2 billion $ 3.83 million
Mar 28, 2 PM $ 105.64
+0.01%
$ 1.19 billion $ 3.45 million
Mar 28, 1 PM $ 105.63
+0.56%
$ 1.19 billion $ 3.11 million
Mar 28, 12 PM $ 105.04
-0.25%
$ 1.18 billion $ 2.96 million
Mar 28, 11 AM $ 105.3
+0.11%
$ 1.18 billion $ 3.17 million
Mar 28, 10 AM $ 105.19
-0.16%
$ 1.18 billion $ 3.68 million
Mar 28, 9 AM $ 105.35
-0.61%
$ 1.18 billion $ 3.97 million
Mar 28, 8 AM $ 106
+0.07%
$ 1.19 billion $ 4.25 million