Jito Staked SOL Historical Data

JITOSOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 112.28
+1.57%
$ 1.26 billion $ 50.14 million
Feb 6, 9 PM $ 110.55
+0.81%
$ 1.24 billion $ 51.26 million
Feb 6, 8 PM $ 109.66
+0.35%
$ 1.23 billion $ 66.24 million
Feb 6, 7 PM $ 109.28
+0.72%
$ 1.23 billion $ 75.41 million
Feb 6, 6 PM $ 108.49
-0.78%
$ 1.22 billion $ 76.17 million
Feb 6, 5 PM $ 109.34
+0.22%
$ 1.23 billion $ 76.5 million
Feb 6, 4 PM $ 109.1
+2.79%
$ 1.23 billion $ 77.07 million
Feb 6, 3 PM $ 106.14
+0.26%
$ 1.19 billion $ 81.44 million
Feb 6, 2 PM $ 105.86
+1.00%
$ 1.19 billion $ 91.56 million
Feb 6, 1 PM $ 104.82
+2.30%
$ 1.18 billion $ 90.58 million
Feb 6, 12 PM $ 102.46
+0.45%
$ 1.15 billion $ 88.82 million
Feb 6, 11 AM $ 102
+0.29%
$ 1.15 billion $ 88.49 million
Feb 6, 10 AM $ 101.7
-0.32%
$ 1.14 billion $ 89.16 million
Feb 6, 9 AM $ 102.02
+2.53%
$ 1.15 billion $ 88.73 million
Feb 6, 8 AM $ 99.51
-0.60%
$ 1.12 billion $ 86.56 million
Feb 6, 7 AM $ 100.11
-0.15%
$ 1.13 billion $ 86.25 million
Feb 6, 6 AM $ 100.26
-0.95%
$ 1.13 billion $ 83.88 million
Feb 6, 5 AM $ 101.22
+5.43%
$ 1.14 billion $ 83.51 million
Feb 6, 4 AM $ 96.01
+0.22%
$ 1.08 billion $ 77.62 million
Feb 6, 3 AM $ 95.8
-1.19%
$ 1.08 billion $ 77.46 million
Feb 6, 2 AM $ 96.95
-2.22%
$ 1.09 billion $ 78.7 million
Feb 6, 1 AM $ 99.16
+4.14%
$ 1.11 billion $ 78.28 million
Feb 6, 12 AM $ 95.21
-3.78%
$ 1.07 billion $ 72.65 million
Feb 5, 11 PM $ 98.95
-1.51%
$ 1.11 billion $ 68.92 million
Feb 5, 10 PM $ 100.46
+1.00%
$ 1.13 billion $ 69.31 million
Feb 5, 9 PM $ 99.47
+0.80%
$ 1.12 billion $ 68.28 million
Feb 5, 8 PM $ 98.79
-3.97%
$ 1.11 billion $ 53.76 million
Feb 5, 7 PM $ 102.87
-0.05%
$ 1.16 billion $ 46.52 million
Feb 5, 6 PM $ 102.92
-1.64%
$ 1.16 billion $ 45.6 million
Feb 5, 5 PM $ 104.64
-2.21%
$ 1.18 billion $ 46.57 million
Feb 5, 4 PM $ 107
+0.26%
$ 1.2 billion $ 46.59 million
Feb 5, 3 PM $ 106.73
-5.48%
$ 1.2 billion $ 39.3 million
Feb 5, 2 PM $ 112.92
+1.54%
$ 1.27 billion $ 28.43 million
Feb 5, 1 PM $ 111.2
-0.86%
$ 1.25 billion $ 27.47 million
Feb 5, 12 PM $ 112.17
-0.61%
$ 1.26 billion $ 26.54 million
Feb 5, 11 AM $ 112.87
-1.25%
$ 1.27 billion $ 26.04 million
Feb 5, 10 AM $ 114.3
-1.62%
$ 1.28 billion $ 25.76 million
Feb 5, 9 AM $ 116.19
+0.73%
$ 1.3 billion $ 26.49 million
Feb 5, 8 AM $ 115.34
+0.92%
$ 1.3 billion $ 25.98 million
Feb 5, 7 AM $ 114.27
+0.99%
$ 1.28 billion $ 26.38 million
Feb 5, 6 AM $ 113.16
-1.12%
$ 1.27 billion $ 26.23 million
Feb 5, 5 AM $ 114.43
-0.08%
$ 1.29 billion $ 25.23 million
Feb 5, 4 AM $ 114.54
+0.23%
$ 1.29 billion $ 23.83 million
Feb 5, 3 AM $ 114.27
-0.61%
$ 1.28 billion $ 22.56 million
Feb 5, 2 AM $ 114.97
-0.64%
$ 1.29 billion $ 21.37 million
Feb 5, 1 AM $ 115.71
+0.16%
$ 1.3 billion $ 22.32 million
Feb 5, 12 AM $ 115.53
-0.43%
$ 1.3 billion $ 24.44 million
Feb 4, 11 PM $ 116.02
+1.00%
$ 1.3 billion $ 24.34 million
Feb 4, 10 PM $ 114.92
+0.29%
$ 1.29 billion $ 23.32 million
Feb 4, 9 PM $ 114.59
-2.15%
$ 1.29 billion $ 22.96 million