Jito Staked SOL Historical Data

JITOSOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 171.58
-0.25%
$ 1.94 billion $ 10.21 million
Dec 12, 8 AM $ 172
-1.00%
$ 1.95 billion $ 10.28 million
Dec 12, 7 AM $ 173.73
+0.13%
$ 1.97 billion $ 10.31 million
Dec 12, 6 AM $ 173.5
+0.78%
$ 1.96 billion $ 10.99 million
Dec 12, 5 AM $ 172.16
+0.76%
$ 1.95 billion $ 10.74 million
Dec 12, 4 AM $ 170.87
-0.22%
$ 1.93 billion $ 11.25 million
Dec 12, 3 AM $ 171.25
+0.17%
$ 1.94 billion $ 11.63 million
Dec 12, 2 AM $ 170.95
+0.04%
$ 1.93 billion $ 12.13 million
Dec 12, 1 AM $ 170.88
+0.47%
$ 1.93 billion $ 12.38 million
Dec 12, 12 AM $ 170.07
-0.12%
$ 1.92 billion $ 13.52 million
Dec 11, 11 PM $ 170.27
+0.11%
$ 1.93 billion $ 13.84 million
Dec 11, 10 PM $ 170.08
-0.83%
$ 1.92 billion $ 13.87 million
Dec 11, 9 PM $ 171.51
+1.84%
$ 1.94 billion $ 13.94 million
Dec 11, 8 PM $ 168.41
+0.28%
$ 1.91 billion $ 14.33 million
Dec 11, 7 PM $ 167.94
+0.09%
$ 1.9 billion $ 18.36 million
Dec 11, 6 PM $ 167.79
+1.70%
$ 1.9 billion $ 20.53 million
Dec 11, 5 PM $ 164.98
+0.60%
$ 1.87 billion $ 19.73 million
Dec 11, 4 PM $ 164
+0.11%
$ 1.86 billion $ 19.65 million
Dec 11, 3 PM $ 163.82
+0.49%
$ 1.85 billion $ 20.35 million
Dec 11, 2 PM $ 163.02
-0.41%
$ 1.84 billion $ 22.24 million
Dec 11, 1 PM $ 163.7
-0.18%
$ 1.85 billion $ 23.55 million
Dec 11, 12 PM $ 163.99
+0.33%
$ 1.86 billion $ 23.03 million
Dec 11, 11 AM $ 163.45
+0.22%
$ 1.85 billion $ 23.42 million
Dec 11, 10 AM $ 163.09
-0.29%
$ 1.85 billion $ 24.5 million
Dec 11, 9 AM $ 163.57
+0.42%
$ 1.85 billion $ 25.35 million
Dec 11, 8 AM $ 162.89
-0.30%
$ 1.84 billion $ 25.39 million
Dec 11, 7 AM $ 163.38
-0.08%
$ 1.85 billion $ 25.37 million
Dec 11, 6 AM $ 163.52
-0.04%
$ 1.85 billion $ 24.37 million
Dec 11, 5 AM $ 163.59
+0.34%
$ 1.85 billion $ 25.29 million
Dec 11, 4 AM $ 163.04
+0.88%
$ 1.84 billion $ 25.02 million
Dec 11, 3 AM $ 161.62
-1.09%
$ 1.83 billion $ 25.46 million
Dec 11, 2 AM $ 163.4
-1.58%
$ 1.85 billion $ 24.8 million
Dec 11, 1 AM $ 166.03
-0.73%
$ 1.88 billion $ 25.31 million
Dec 11, 12 AM $ 167.25
-1.82%
$ 1.89 billion $ 24.64 million
Dec 10, 11 PM $ 170.34
-0.64%
$ 1.93 billion $ 24.67 million
Dec 10, 10 PM $ 171.44
-0.30%
$ 1.94 billion $ 24.77 million
Dec 10, 9 PM $ 171.96
-1.16%
$ 1.95 billion $ 24.86 million
Dec 10, 8 PM $ 173.97
+0.81%
$ 1.97 billion $ 24.68 million
Dec 10, 7 PM $ 172.58
+0.37%
$ 1.95 billion $ 20.39 million
Dec 10, 6 PM $ 171.94
+0.82%
$ 1.94 billion $ 17.83 million
Dec 10, 5 PM $ 170.55
+0.29%
$ 1.93 billion $ 17.54 million
Dec 10, 4 PM $ 170.06
+0.02%
$ 1.92 billion $ 21.9 million
Dec 10, 3 PM $ 170.03
-0.33%
$ 1.92 billion $ 23.98 million
Dec 10, 2 PM $ 170.59
-0.65%
$ 1.93 billion $ 22.85 million
Dec 10, 1 PM $ 171.71
+0.28%
$ 1.94 billion $ 21.29 million
Dec 10, 12 PM $ 171.23
+0.19%
$ 1.94 billion $ 21.78 million
Dec 10, 11 AM $ 170.91
-0.05%
$ 1.93 billion $ 22.75 million
Dec 10, 10 AM $ 171
-1.13%
$ 1.93 billion $ 22.71 million
Dec 10, 9 AM $ 172.96
+0.15%
$ 1.96 billion $ 20.67 million
Dec 10, 8 AM $ 172.69
-0.31%
$ 1.95 billion $ 23.31 million