Jito Staked SOL Historical Data

JITOSOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 172.96
+0.15%
$ 1.96 billion $ 20.67 million
Dec 10, 8 AM $ 172.69
-0.31%
$ 1.95 billion $ 23.31 million
Dec 10, 7 AM $ 173.24
-0.20%
$ 1.96 billion $ 23.88 million
Dec 10, 6 AM $ 173.59
+0.21%
$ 1.96 billion $ 23.97 million
Dec 10, 5 AM $ 173.24
-0.06%
$ 1.96 billion $ 24.21 million
Dec 10, 4 AM $ 173.34
+0.55%
$ 1.96 billion $ 31.8 million
Dec 10, 3 AM $ 172.4
+0.57%
$ 1.95 billion $ 31.88 million
Dec 10, 2 AM $ 171.43
-0.29%
$ 1.94 billion $ 31.76 million
Dec 10, 1 AM $ 171.93
+0.32%
$ 1.95 billion $ 31.83 million
Dec 10, 12 AM $ 171.39
-0.48%
$ 1.94 billion $ 31.77 million
Dec 9, 11 PM $ 172.21
-0.56%
$ 1.95 billion $ 31.33 million
Dec 9, 10 PM $ 173.19
+1.02%
$ 1.96 billion $ 31.77 million
Dec 9, 9 PM $ 171.44
-1.91%
$ 1.94 billion $ 31.29 million
Dec 9, 8 PM $ 174.78
-1.56%
$ 1.98 billion $ 31.02 million
Dec 9, 7 PM $ 177.54
+0.17%
$ 2.01 billion $ 31.37 million
Dec 9, 6 PM $ 177.23
-0.74%
$ 2.01 billion $ 32.8 million
Dec 9, 5 PM $ 178.55
-0.50%
$ 2.02 billion $ 33.03 million
Dec 9, 4 PM $ 179.45
+4.62%
$ 2.03 billion $ 29.5 million
Dec 9, 3 PM $ 171.53
+4.06%
$ 1.94 billion $ 27.12 million
Dec 9, 2 PM $ 164.83
-0.08%
$ 1.86 billion $ 25.19 million
Dec 9, 1 PM $ 164.96
-0.66%
$ 1.87 billion $ 27.58 million
Dec 9, 12 PM $ 166.06
+0.30%
$ 1.88 billion $ 27.7 million
Dec 9, 11 AM $ 165.56
+0.17%
$ 1.87 billion $ 25.79 million
Dec 9, 10 AM $ 165.28
+0.00%
$ 1.87 billion $ 25.83 million
Dec 9, 9 AM $ 165.27
-0.40%
$ 1.87 billion $ 26.12 million
Dec 9, 8 AM $ 165.93
+0.00%
$ 1.88 billion $ 24.26 million
Dec 9, 7 AM $ 165.93
+0.44%
$ 1.88 billion $ 22.99 million
Dec 9, 6 AM $ 165.21
+0.13%
$ 1.87 billion $ 22.96 million
Dec 9, 5 AM $ 165
-0.21%
$ 1.87 billion $ 21.55 million
Dec 9, 4 AM $ 165.35
-0.75%
$ 1.87 billion $ 15.43 million
Dec 9, 3 AM $ 166.6
+0.36%
$ 1.88 billion $ 15.51 million
Dec 9, 2 AM $ 165.99
+0.23%
$ 1.88 billion $ 17.39 million
Dec 9, 1 AM $ 165.62
-0.19%
$ 1.87 billion $ 16.97 million
Dec 9, 12 AM $ 165.93
-0.16%
$ 1.88 billion $ 19.45 million
Dec 8, 11 PM $ 166.2
-0.46%
$ 1.88 billion $ 19.54 million
Dec 8, 10 PM $ 166.97
-0.27%
$ 1.89 billion $ 20.11 million
Dec 8, 9 PM $ 167.43
-0.13%
$ 1.9 billion $ 20.36 million
Dec 8, 8 PM $ 167.65
+0.04%
$ 1.9 billion $ 20.22 million
Dec 8, 7 PM $ 167.59
-0.43%
$ 1.9 billion $ 19.99 million
Dec 8, 6 PM $ 168.31
-0.15%
$ 1.9 billion $ 18.94 million
Dec 8, 5 PM $ 168.56
-0.50%
$ 1.91 billion $ 19.38 million
Dec 8, 4 PM $ 169.4
+0.05%
$ 1.92 billion $ 20.53 million
Dec 8, 3 PM $ 169.31
-1.53%
$ 1.92 billion $ 19.3 million
Dec 8, 2 PM $ 171.94
-0.70%
$ 1.95 billion $ 19.48 million
Dec 8, 1 PM $ 173.15
+0.82%
$ 1.96 billion $ 19.22 million
Dec 8, 12 PM $ 171.75
-0.54%
$ 1.94 billion $ 19.02 million
Dec 8, 11 AM $ 172.69
-0.29%
$ 1.95 billion $ 18.95 million
Dec 8, 10 AM $ 173.19
+0.55%
$ 1.96 billion $ 18.89 million
Dec 8, 9 AM $ 172.25
+1.20%
$ 1.95 billion $ 18.85 million
Dec 8, 8 AM $ 170.21
+0.55%
$ 1.93 billion $ 18.25 million